Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/04/2024 | 0.023 | 347.200 | 106,355,000 | ||||||
29/04/2024 | 0.026 | 347.600 | 71,160,000 | 34,410,000 | 22.940 | 8,870,000 | 0.024 | 16,725,000 | 0.022 |
26/04/2024 | 0.024 | 348.400 | 79,090,000 | 26,555,000 | 17.703 | 26,220,000 | 0.026 | 24,865,000 | 0.027 |
25/04/2024 | 0.041 | 339.400 | 71,465,000 | 27,910,000 | 18.607 | 23,375,000 | 0.036 | 29,480,000 | 0.034 |
24/04/2024 | 0.036 | 344.200 | 34,045,000 | 21,805,000 | 14.537 | 5,280,000 | 0.037 | 18,070,000 | 0.038 |
23/04/2024 | 0.051 | 332.400 | 18,460,000 | 9,015,000 | 6.010 | 5,560,000 | 0.058 | 10,430,000 | 0.055 |
22/04/2024 | 0.069 | 320.400 | 7,785,000 | 4,145,000 | 2.763 | 1,430,000 | 0.076 | 5,525,000 | 0.074 |
19/04/2024 | 0.095 | 303.800 | 5,000 | 50,000 | 0.033 | 5,000 | 0.097 | ||
18/04/2024 | 0.092 | 304.400 | 15,000 | 55,000 | 0.037 | 15,000 | 0.091 | ||
17/04/2024 | 0.099 | 300.800 | 2,430,000 | 40,000 | 0.027 | 1,325,000 | 0.100 | 1,035,000 | 0.097 |
16/04/2024 | 0.097 | 301.800 | 10,750,000 | 330,000 | 0.220 | 5,230,000 | 0.096 | 5,520,000 | 0.093 |
15/04/2024 | 0.093 | 304.400 | 2,670,000 | 40,000 | 0.027 | 1,585,000 | 0.091 | 585,000 | 0.089 |
12/04/2024 | 0.084 | 309.600 | 4,340,000 | 1,040,000 | 0.693 | 2,940,000 | 0.080 | 1,380,000 | 0.075 |
11/04/2024 | 0.078 | 315.000 | 16,700,000 | 2,600,000 | 1.733 | 12,230,000 | 0.082 | 3,470,000 | 0.080 |
10/04/2024 | 0.080 | 314.200 | 14,050,000 | 11,360,000 | 7.573 | 1,345,000 | 0.082 | 12,705,000 | 0.081 |
09/04/2024 | 0.090 | 305.000 | 0 | 0 | 0.000 | ||||
08/04/2024 | 0.090 | 305.400 | 20,000 | 0 | 0.000 | 10,000 | 0.088 | 10,000 | 0.093 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |