Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/09/2024 | 0.216 | 388.600 | 55,000 | 555,000 | 0.370 | 15,000 | 0.224 | 40,000 | 0.215 |
19/09/2024 | 0.218 | 388.800 | 0 | 530,000 | 0.353 | ||||
17/09/2024 | 0.204 | 380.000 | 40,000 | 530,000 | 0.353 | 30,000 | 0.204 | 10,000 | 0.199 |
16/09/2024 | 0.198 | 377.800 | 30,000 | 550,000 | 0.367 | 30,000 | 0.198 | ||
13/09/2024 | 0.190 | 374.800 | 0 | 580,000 | 0.387 | ||||
12/09/2024 | 0.187 | 372.600 | 0 | 580,000 | 0.387 | ||||
11/09/2024 | 0.184 | 370.200 | 30,000 | 580,000 | 0.387 | 30,000 | 0.184 | ||
10/09/2024 | 0.183 | 368.600 | 0 | 610,000 | 0.407 | ||||
09/09/2024 | 0.183 | 371.200 | 75,000 | 610,000 | 0.407 | 45,000 | 0.177 | 30,000 | 0.180 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.192 | 373.400 | 0 | 625,000 | 0.417 | ||||
04/09/2024 | 0.192 | 372.800 | 40,000 | 625,000 | 0.417 | 40,000 | 0.193 | ||
03/09/2024 | 0.202 | 378.200 | 50,000 | 585,000 | 0.390 | 50,000 | 0.202 | ||
02/09/2024 | 0.199 | 377.800 | 165,000 | 635,000 | 0.423 | 50,000 | 0.199 | 115,000 | 0.206 |
30/08/2024 | 0.212 | 382.000 | 130,000 | 570,000 | 0.380 | 90,000 | 0.209 | 40,000 | 0.208 |
29/08/2024 | 0.196 | 377.600 | 60,000 | 620,000 | 0.413 | 30,000 | 0.193 | 30,000 | 0.186 |
28/08/2024 | 0.193 | 374.200 | 60,000 | 620,000 | 0.413 | 60,000 | 0.197 | ||
27/08/2024 | 0.208 | 381.800 | 30,000 | 560,000 | 0.373 | 30,000 | 0.206 | ||
26/08/2024 | 0.206 | 382.000 | 110,000 | 530,000 | 0.353 | 40,000 | 0.206 | 40,000 | 0.207 |
23/08/2024 | 0.198 | 375.600 | 30,000 | 530,000 | 0.353 | 30,000 | 0.198 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |