Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.098 | 51.550 | 30,166,000 | 13,696,000 | 17.120 | 13,678,000 | 0.099 | 13,466,000 | 0.103 |
24/04/2024 | 0.087 | 50.450 | 3,824,000 | 13,908,000 | 17.385 | 2,360,000 | 0.085 | 374,000 | 0.087 |
23/04/2024 | 0.071 | 48.750 | 1,088,000 | 15,894,000 | 19.868 | 368,000 | 0.071 | ||
22/04/2024 | 0.065 | 48.150 | 1,666,000 | 16,262,000 | 20.328 | 460,000 | 0.066 | ||
19/04/2024 | 0.058 | 47.200 | 2,026,000 | 16,722,000 | 20.902 | 400,000 | 0.058 | ||
18/04/2024 | 0.065 | 47.850 | 5,370,000 | 17,122,000 | 21.402 | 2,810,000 | 0.067 | ||
17/04/2024 | 0.054 | 46.800 | 10,276,000 | 19,932,000 | 24.915 | 1,034,000 | 0.054 | 6,088,000 | 0.051 |
16/04/2024 | 0.044 | 46.000 | 12,180,000 | 14,878,000 | 18.598 | 50,000 | 0.044 | 6,944,000 | 0.040 |
15/04/2024 | 0.059 | 47.250 | 7,930,000 | 7,984,000 | 9.980 | 1,514,000 | 0.060 | 4,008,000 | 0.062 |
12/04/2024 | 0.072 | 48.600 | 9,362,000 | 5,490,000 | 6.863 | 1,586,000 | 0.080 | 5,890,000 | 0.078 |
11/04/2024 | 0.100 | 51.600 | 2,878,000 | 1,186,000 | 1.482 | 898,000 | 0.097 | 998,000 | 0.100 |
10/04/2024 | 0.105 | 52.000 | 1,086,000 | 1,086,000 | 1.358 | 1,086,000 | 0.106 | ||
09/04/2024 | 0.108 | 52.200 | 0 | 0 | 0.000 | ||||
08/04/2024 | 0.110 | 52.300 | 0 | 0 | 0.000 | ||||
05/04/2024 | 0.122 | 53.650 | 4,000 | 0 | 0.000 | 2,000 | 0.118 | 2,000 | 0.120 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |