54463 JP#HSI RP29035 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54463 JP#HSI RP29035 (R BEAR)

Nominal

0.157 +0.016 (+11.348%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/07/2026	0.157	24,030.180	910,000
08/07/2026	0.141	24,199.460	1,910,000	1,460,000	0.730	240,000	0.152	1,590,000	0.149
07/07/2026	0.209	23,496.890	40,000	110,000	0.055	20,000	0.210
06/07/2026	0.198	23,616.320	30,000	130,000	0.065
03/07/2026	0.220	23,350.030	0	130,000	0.065
02/07/2026	0.249	23,055.030	0	130,000	0.065
30/06/2026	0.255	22,881.020	0	130,000	0.065
29/06/2026	0.255	23,026.680	0	130,000	0.065
26/06/2026	0.280	22,671.860	200,000	130,000	0.065	200,000	0.268
25/06/2026	0.242	23,076.910	640,000	330,000	0.165	580,000	0.233	20,000	0.235
24/06/2026	0.213	23,412.180	790,000	890,000	0.445	370,000	0.217	220,000	0.208
23/06/2026	0.220	23,336.280	1,210,000	1,040,000	0.520	560,000	0.205	230,000	0.221
22/06/2026	0.183	23,768.520	650,000	1,370,000	0.685			100,000	0.199
18/06/2026	0.178	23,924.810	2,110,000	1,270,000	0.635	2,100,000	0.171
17/06/2026	0.137	24,312.160	1,640,000	3,370,000	1.685	1,040,000	0.128	100,000	0.120
16/06/2026	0.123	24,493.950	8,160,000	4,310,000	2.155	1,810,000	0.118	4,510,000	0.117
15/06/2026	0.085	24,842.670	3,850,000	1,610,000	0.805	720,000	0.085	2,190,000	0.073
12/06/2026	0.102	24,718.100	620,000	140,000	0.070	260,000	0.105	360,000	0.105
11/06/2026	0.145	24,249.290	2,130,000	40,000	0.020	1,150,000	0.157	960,000	0.136
10/06/2026	0.130	24,407.960	1,750,000	230,000	0.115	1,430,000	0.135	280,000	0.136

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.