Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.132 | 339.400 | 0 | 530,000 | 0.662 | ||||
24/04/2024 | 0.136 | 344.200 | 520,000 | 530,000 | 0.662 | 520,000 | 0.136 | ||
23/04/2024 | 0.114 | 332.400 | 0 | 10,000 | 0.012 | ||||
22/04/2024 | 0.088 | 320.400 | 270,000 | 10,000 | 0.012 | 270,000 | 0.065 | ||
19/04/2024 | 0.056 | 303.800 | 1,355,000 | 280,000 | 0.350 | 525,000 | 0.050 | 795,000 | 0.051 |
18/04/2024 | 0.059 | 304.400 | 55,000 | 10,000 | 0.012 | 55,000 | 0.058 | ||
17/04/2024 | 0.050 | 300.800 | 65,000 | 65,000 | 0.081 | 65,000 | 0.055 | ||
16/04/2024 | 0.053 | 301.800 | 50,000 | 0 | 0.000 | 50,000 | 0.054 | ||
15/04/2024 | 0.058 | 304.400 | 0 | 50,000 | 0.062 | ||||
12/04/2024 | 0.068 | 309.600 | 0 | 50,000 | 0.062 | ||||
11/04/2024 | 0.079 | 315.000 | 0 | 50,000 | 0.062 | ||||
10/04/2024 | 0.077 | 314.200 | 380,000 | 50,000 | 0.062 | 180,000 | 0.069 | 200,000 | 0.068 |
09/04/2024 | 0.061 | 305.000 | 430,000 | 30,000 | 0.038 | 200,000 | 0.062 | 230,000 | 0.063 |
08/04/2024 | 305.400 | 0 | 0 | 0.000 | |||||
05/04/2024 | 310.000 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |