Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
21/05/2024 | 1.080 | 383.600 | 0 | 10,000 | 0.030 | ||||
20/05/2024 | 1.190 | 395.000 | 0 | 10,000 | 0.030 | ||||
17/05/2024 | 1.190 | 395.000 | 0 | 10,000 | 0.030 | ||||
16/05/2024 | 1.160 | 393.600 | 0 | 10,000 | 0.030 | ||||
14/05/2024 | 1.020 | 378.400 | 0 | 10,000 | 0.030 | ||||
13/05/2024 | 0.980 | 374.800 | 0 | 10,000 | 0.030 | ||||
10/05/2024 | 0.910 | 367.600 | 0 | 10,000 | 0.030 | ||||
09/05/2024 | 0.890 | 366.400 | 0 | 10,000 | 0.030 | ||||
08/05/2024 | 0.820 | 358.000 | 0 | 10,000 | 0.030 | ||||
07/05/2024 | 0.860 | 362.400 | 0 | 10,000 | 0.030 | ||||
06/05/2024 | 0.900 | 366.800 | 0 | 10,000 | 0.030 | ||||
03/05/2024 | 0.840 | 361.000 | 0 | 10,000 | 0.030 | ||||
02/05/2024 | 0.800 | 357.000 | 0 | 10,000 | 0.030 | ||||
30/04/2024 | 0.670 | 343.800 | 0 | 10,000 | 0.030 | ||||
29/04/2024 | 0.670 | 344.200 | 180,000 | 10,000 | 0.030 | 180,000 | 0.679 | ||
26/04/2024 | 0.670 | 345.000 | 130,000 | 190,000 | 0.470 | 130,000 | 0.640 | ||
25/04/2024 | 0.580 | 336.000 | 0 | 320,000 | 0.800 | ||||
24/04/2024 | 0.610 | 340.800 | 0 | 320,000 | 0.800 | ||||
23/04/2024 | 0.500 | 329.000 | 980,000 | 320,000 | 0.800 | 930,000 | 0.455 | ||
22/04/2024 | 0.370 | 317.000 | 560,000 | 1,250,000 | 3.120 | 200,000 | 0.335 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/05/2024 15:58 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |