Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/04/2024 | 0.023 | 15.720 | 2,302,500 | 3,842,500 | 7.690 | 1,430,000 | 0.022 | 532,500 | 0.024 |
26/04/2024 | 0.027 | 15.540 | 2,707,500 | 4,740,000 | 9.480 | 627,500 | 0.030 | 2,080,000 | 0.028 |
25/04/2024 | 0.033 | 15.100 | 3,512,500 | 3,287,500 | 6.580 | 997,500 | 0.033 | 1,752,500 | 0.032 |
24/04/2024 | 0.037 | 14.860 | 3,045,000 | 2,532,500 | 5.070 | 445,000 | 0.040 | 2,350,000 | 0.036 |
23/04/2024 | 0.046 | 14.340 | 1,087,500 | 627,500 | 1.260 | 667,500 | 0.045 | 420,000 | 0.046 |
22/04/2024 | 0.045 | 14.240 | 1,862,500 | 875,000 | 1.750 | 545,000 | 0.043 | 1,237,500 | 0.042 |
19/04/2024 | 0.044 | 14.320 | 175,000 | 182,500 | 0.360 | 152,500 | 0.044 | 22,500 | 0.047 |
18/04/2024 | 0.042 | 14.520 | 702,500 | 312,500 | 0.620 | 702,500 | 0.045 | ||
17/04/2024 | 0.046 | 14.180 | 2,180,000 | 1,015,000 | 2.030 | 1,025,000 | 0.047 | 1,025,000 | 0.048 |
16/04/2024 | 0.049 | 14.020 | 172,500 | 1,015,000 | 2.030 | 120,000 | 0.044 | 30,000 | 0.049 |
15/04/2024 | 0.042 | 14.520 | 2,777,500 | 1,105,000 | 2.210 | 965,000 | 0.041 | 970,000 | 0.041 |
12/04/2024 | 0.047 | 14.180 | 3,335,000 | 1,100,000 | 2.200 | 2,235,000 | 0.046 | 600,000 | 0.046 |
11/04/2024 | 0.045 | 14.440 | 18,600,000 | 2,735,000 | 5.470 | 4,205,000 | 0.045 | 6,390,000 | 0.045 |
10/04/2024 | 0.040 | 14.700 | 1,150,000 | 550,000 | 1.100 | 300,000 | 0.037 | 850,000 | 0.039 |
09/04/2024 | 0.037 | 14.980 | 200,000 | 0 | 0.000 | 100,000 | 0.041 | ||
08/04/2024 | 0.045 | 14.520 | 800,000 | 100,000 | 0.200 | 300,000 | 0.042 | 400,000 | 0.042 |
05/04/2024 | 0.036 | 14.920 | 5,000 | 0 | 0.000 | 2,500 | 0.033 | 2,500 | 0.035 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 16:51 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |