Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54440 UB#ZIJINRP2512B (R BEAR)
Nominal 
0.088 +0.002 (+2.326%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/05/2025 | 0.086 | 17.340 | 210,000 | 7,260,000 | 9.070 | 60,000 | 0.086 | ||
| 15/05/2025 | 0.086 | 17.320 | 1,910,000 | 7,320,000 | 9.150 | 230,000 | 0.087 | 860,000 | 0.087 |
| 14/05/2025 | 0.081 | 17.680 | 230,000 | 6,690,000 | 8.360 | 120,000 | 0.079 | 110,000 | 0.082 |
| 13/05/2025 | 0.083 | 17.500 | 690,000 | 6,700,000 | 8.380 | 230,000 | 0.086 | 460,000 | 0.087 |
| 12/05/2025 | 0.083 | 17.500 | 5,170,000 | 6,470,000 | 8.090 | 300,000 | 0.086 | 4,730,000 | 0.085 |
| 09/05/2025 | 0.086 | 17.340 | 280,000 | 2,040,000 | 2.550 | 40,000 | 0.087 | 170,000 | 0.087 |
| 08/05/2025 | 0.081 | 17.600 | 660,000 | 1,910,000 | 2.390 | 460,000 | 0.080 | 200,000 | 0.081 |
| 07/05/2025 | 0.076 | 17.820 | 380,000 | 2,170,000 | 2.710 | 260,000 | 0.075 | 100,000 | 0.076 |
| 06/05/2025 | 0.080 | 17.680 | 210,000 | 2,330,000 | 2.910 | 200,000 | 0.082 | ||
| 02/05/2025 | 0.082 | 17.460 | 280,000 | 2,530,000 | 3.160 | 10,000 | 0.082 | 60,000 | 0.084 |
| 30/04/2025 | 0.091 | 16.980 | 1,030,000 | 2,480,000 | 3.100 | 1,020,000 | 0.090 | ||
| 29/04/2025 | 0.089 | 17.200 | 300,000 | 3,500,000 | 4.380 | 300,000 | 0.089 | ||
| 28/04/2025 | 0.090 | 17.140 | 1,000,000 | 3,800,000 | 4.750 | 850,000 | 0.095 | 50,000 | 0.094 |
| 25/04/2025 | 0.090 | 17.100 | 1,320,000 | 4,600,000 | 5.750 | 400,000 | 0.090 | 740,000 | 0.090 |
| 24/04/2025 | 0.088 | 17.240 | 2,610,000 | 4,260,000 | 5.330 | 1,350,000 | 0.090 | 470,000 | 0.093 |
| 23/04/2025 | 0.089 | 17.160 | 7,470,000 | 5,140,000 | 6.420 | 4,560,000 | 0.084 | 2,800,000 | 0.086 |
| 22/04/2025 | 0.073 | 18.020 | 4,810,000 | 6,900,000 | 8.620 | 290,000 | 0.072 | 4,510,000 | 0.073 |
| 17/04/2025 | 0.088 | 17.220 | 1,110,000 | 2,680,000 | 3.350 | 240,000 | 0.079 | 870,000 | 0.084 |
| 16/04/2025 | 0.089 | 17.180 | 5,660,000 | 2,050,000 | 2.560 | 2,760,000 | 0.090 | 2,900,000 | 0.086 |
| 15/04/2025 | 0.087 | 17.220 | 2,710,000 | 1,910,000 | 2.390 | 2,400,000 | 0.091 | 310,000 | 0.092 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/05/2025 10:33 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |