54438 BI#HSI RP2804K (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54438 BI#HSI RP2804K (R BEAR)

Nominal

0.101 +0.002 (+2.020%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/01/2026	0.099	26,585.060	0	120,000	0.120
20/01/2026	0.107	26,487.510	310,000	120,000	0.120	310,000	0.110
19/01/2026	0.100	26,563.900	4,680,000	430,000	0.430	3,690,000	0.098
16/01/2026	0.078	26,844.960	154,630,000	4,120,000	4.120	70,850,000	0.048	74,500,000	0.048
15/01/2026	0.066	26,923.620	30,670,000	470,000	0.470	14,710,000	0.053	15,060,000	0.052
14/01/2026	0.064	26,999.810	0	120,000	0.120
13/01/2026	0.076	26,848.470	400,000	120,000	0.120	200,000	0.074	200,000	0.048
12/01/2026	0.102	26,608.480	120,000	120,000	0.120			120,000	0.111
09/01/2026	0.138	26,231.790	0	0	0.000
08/01/2026	0.142	26,149.310	50,000	0	0.000	50,000	0.136
07/01/2026	0.112	26,458.950	0	50,000	0.050
06/01/2026	0.092	26,710.450	50,000	50,000	0.050			50,000	0.073
05/01/2026	0.124	26,347.240	0	0	0.000
02/01/2026	0.124	26,338.470	0	0	0.000
31/12/2025	0.193	25,630.540	0	0	0.000
30/12/2025	0.171	25,854.600	0	0	0.000
29/12/2025	0.188	25,635.230	0	0	0.000
24/12/2025	0.170	25,818.930	0	0	0.000
23/12/2025	0.172	25,774.140	0	0	0.000
22/12/2025	0.171	25,801.770	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/01/2026 14:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.