54428 UB#SMIC RC2506A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54428 UB#SMIC RC2506A (R BULL)

Nominal

0.570 +0.070 (+14.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2025	0.500	48.300	0	3,935,000	3.940
25/03/2025	0.490	47.500	70,000	3,935,000	3.940	10,000	0.495	50,000	0.490
24/03/2025	0.500	48.300	725,000	3,895,000	3.900	720,000	0.483
21/03/2025	0.480	46.950	7,915,000	4,615,000	4.610	6,850,000	0.500	292,500	0.499
20/03/2025	0.560	50.750	10,000	11,172,500	11.170	10,000	0.580
19/03/2025	0.570	51.050	182,500	11,182,500	11.180	125,000	0.570
18/03/2025	0.570	51.700	645,000	11,307,500	11.310	80,000	0.560	142,500	0.560
17/03/2025	0.530	49.550	1,077,500	11,245,000	11.240	465,000	0.520	410,000	0.520
14/03/2025	0.550	50.500	790,000	11,300,000	11.300	350,000	0.550	437,500	0.495
13/03/2025	0.530	49.850	1,657,500	11,212,500	11.210	175,000	0.520	1,050,000	0.547
12/03/2025	0.600	52.450	225,000	10,337,500	10.340	225,000	0.610
11/03/2025	0.610	53.300	15,000	10,562,500	10.560	12,500	0.610
10/03/2025	0.590	52.050	215,000	10,575,000	10.570	5,000	0.570	205,000	0.600
07/03/2025	0.610	54.600	1,317,500	10,375,000	10.380	7,500	0.640	937,500	0.628
06/03/2025	0.670	56.300	3,192,500	9,445,000	9.450	1,830,000	0.679
05/03/2025	0.630	54.950	427,500	11,275,000	11.280	392,500	0.600
04/03/2025	0.580	51.550	2,842,500	11,667,500	11.670	1,150,000	0.540	1,175,000	0.523
03/03/2025	0.560	51.400	762,500	11,642,500	11.640	232,500	0.600	112,500	0.540
28/02/2025	0.600	53.600	422,500	11,762,500	11.760	385,000	0.611
27/02/2025	0.700	57.800	1,600,000	12,147,500	12.150	1,592,500	0.697

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2025 14:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.