Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/05/2024 | 0.107 | 4.730 | 0 | ||||||
17/05/2024 | 0.107 | 4.710 | 310,000 | 30,000 | 0.030 | 310,000 | 0.103 | ||
16/05/2024 | 0.105 | 4.710 | 410,000 | 340,000 | 0.340 | 410,000 | 0.100 | ||
14/05/2024 | 0.087 | 4.470 | 0 | 750,000 | 0.750 | ||||
13/05/2024 | 0.092 | 4.540 | 1,220,000 | 750,000 | 0.750 | 970,000 | 0.091 | 250,000 | 0.092 |
10/05/2024 | 0.089 | 4.530 | 720,000 | 1,470,000 | 1.470 | 720,000 | 0.088 | ||
09/05/2024 | 0.071 | 4.350 | 220,000 | 750,000 | 0.750 | 220,000 | 0.071 | ||
08/05/2024 | 0.068 | 4.290 | 490,000 | 530,000 | 0.530 | 490,000 | 0.068 | ||
07/05/2024 | 0.066 | 4.310 | 0 | 40,000 | 0.040 | ||||
06/05/2024 | 0.065 | 4.290 | 0 | 40,000 | 0.040 | ||||
03/05/2024 | 0.065 | 4.280 | 780,000 | 40,000 | 0.040 | 780,000 | 0.067 | ||
02/05/2024 | 0.061 | 4.230 | 0 | 820,000 | 0.820 | ||||
30/04/2024 | 0.061 | 4.230 | 420,000 | 820,000 | 0.820 | 420,000 | 0.062 | ||
29/04/2024 | 0.056 | 4.200 | 1,120,000 | 1,240,000 | 1.240 | 500,000 | 0.058 | 620,000 | 0.055 |
26/04/2024 | 0.055 | 4.150 | 400,000 | 1,120,000 | 1.120 | 100,000 | 0.057 | 300,000 | 0.055 |
25/04/2024 | 0.054 | 4.170 | 300,000 | 920,000 | 0.920 | 100,000 | 0.054 | 200,000 | 0.057 |
24/04/2024 | 0.051 | 4.140 | 0 | 820,000 | 0.820 | ||||
23/04/2024 | 0.051 | 4.120 | 0 | 820,000 | 0.820 | ||||
22/04/2024 | 0.051 | 4.100 | 830,000 | 820,000 | 0.820 | 630,000 | 0.054 | 200,000 | 0.054 |
19/04/2024 | 0.050 | 4.110 | 480,000 | 1,250,000 | 1.250 | 230,000 | 0.050 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 21/05/2024 08:01 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |