Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
21/05/2024 | 0.196 | 383.600 | 5,585,000 | 0 | 0.000 | 2,795,000 | 0.199 | 2,735,000 | 0.201 |
20/05/2024 | 0.219 | 395.000 | 0 | 60,000 | 0.060 | ||||
17/05/2024 | 0.222 | 395.000 | 20,000 | 60,000 | 0.060 | 10,000 | 0.230 | 10,000 | 0.230 |
16/05/2024 | 0.217 | 393.600 | 15,000 | 60,000 | 0.060 | 5,000 | 0.215 | 10,000 | 0.224 |
14/05/2024 | 0.187 | 378.400 | 5,605,000 | 55,000 | 0.060 | 2,800,000 | 0.188 | 2,805,000 | 0.187 |
13/05/2024 | 0.179 | 374.800 | 4,300,000 | 50,000 | 0.050 | 2,150,000 | 0.173 | 2,150,000 | 0.168 |
10/05/2024 | 0.166 | 367.600 | 7,900,000 | 50,000 | 0.050 | 4,000,000 | 0.161 | 3,900,000 | 0.160 |
09/05/2024 | 0.162 | 366.400 | 7,550,000 | 150,000 | 0.150 | 3,775,000 | 0.157 | 3,775,000 | 0.155 |
08/05/2024 | 0.145 | 358.000 | 3,855,000 | 150,000 | 0.150 | 1,880,000 | 0.156 | 1,975,000 | 0.153 |
07/05/2024 | 0.154 | 362.400 | 3,555,000 | 55,000 | 0.060 | 1,780,000 | 0.157 | 1,775,000 | 0.156 |
06/05/2024 | 0.164 | 366.800 | 510,000 | 60,000 | 0.060 | 500,000 | 0.167 | 10,000 | 0.165 |
03/05/2024 | 0.150 | 361.000 | 9,175,000 | 550,000 | 0.550 | 4,505,000 | 0.151 | 4,520,000 | 0.152 |
02/05/2024 | 0.142 | 357.000 | 11,840,000 | 535,000 | 0.540 | 6,430,000 | 0.135 | 3,180,000 | 0.132 |
30/04/2024 | 0.116 | 343.800 | 0 | 3,785,000 | 3.790 | ||||
29/04/2024 | 0.114 | 344.200 | 2,495,000 | 3,785,000 | 3.790 | 1,715,000 | 0.122 | ||
26/04/2024 | 0.118 | 345.000 | 1,055,000 | 5,500,000 | 5.500 | ||||
25/04/2024 | 0.096 | 336.000 | 16,865,000 | 5,500,000 | 5.500 | 4,260,000 | 0.100 | 5,765,000 | 0.102 |
24/04/2024 | 0.105 | 340.800 | 32,315,000 | 3,995,000 | 4.000 | 9,395,000 | 0.101 | 8,930,000 | 0.101 |
23/04/2024 | 0.086 | 329.000 | 37,065,000 | 4,460,000 | 4.460 | 13,435,000 | 0.078 | 17,340,000 | 0.076 |
22/04/2024 | 0.061 | 317.000 | 26,820,000 | 555,000 | 0.560 | 13,120,000 | 0.057 | 12,985,000 | 0.057 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/05/2024 17:03 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |