54368 JP#HSCEIRC2709C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54368 JP#HSCEIRC2709C (R BULL)

Nominal

0.067 +0.009 (+15.517%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/05/2026	0.067	8,550.870	90,000
21/05/2026	0.058	8,475.320	140,000	3,100,000	3.100			140,000	0.063
20/05/2026	0.070	8,605.130	360,000	2,960,000	2.960			360,000	0.070
19/05/2026	0.075	8,639.960	150,000	2,600,000	2.600	150,000	0.075
18/05/2026	0.069	8,597.970	150,000	2,750,000	2.750			120,000	0.069
15/05/2026	0.079	8,691.030	380,000	2,630,000	2.630	80,000	0.080	290,000	0.079
14/05/2026	0.096	8,858.630	400,000	2,420,000	2.420	240,000	0.104	160,000	0.107
13/05/2026	0.096	8,876.380	100,000	2,500,000	2.500			100,000	0.095
12/05/2026	0.099	8,882.370	100,000	2,400,000	2.400	100,000	0.102
11/05/2026	0.098	8,884.200	130,000	2,500,000	2.500	100,000	0.098	30,000	0.092
08/05/2026	0.098	8,889.070	200,000	2,570,000	2.570	100,000	0.096	100,000	0.096
07/05/2026	0.102	8,919.480	250,000	2,570,000	2.570	250,000	0.102
06/05/2026	0.090	8,800.750	200,000	2,820,000	2.820	200,000	0.090
05/05/2026	0.080	8,730.490	330,000	3,020,000	3.020	100,000	0.077	230,000	0.075
04/05/2026	0.088	8,774.390	50,000	2,890,000	2.890	50,000	0.092
30/04/2026	0.076	8,681.830	200,000	2,940,000	2.940	100,000	0.082	100,000	0.076
29/04/2026	0.087	8,805.600	420,000	2,940,000	2.940	420,000	0.081
28/04/2026	0.072	8,644.810	400,000	3,360,000	3.360			400,000	0.073
27/04/2026	0.085	8,756.320	20,000	2,960,000	2.960	20,000	0.085
24/04/2026	0.085	8,775.620	70,000	2,980,000	2.980			70,000	0.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.