Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/04/2024 | 0.125 | 347.200 | 5,250,000 | ||||||
29/04/2024 | 0.123 | 347.600 | 2,010,000 | 625,000 | 0.625 | 780,000 | 0.130 | 1,130,000 | 0.127 |
26/04/2024 | 0.125 | 348.400 | 2,465,000 | 275,000 | 0.275 | 1,615,000 | 0.125 | 800,000 | 0.118 |
25/04/2024 | 0.105 | 339.400 | 5,810,000 | 1,090,000 | 1.090 | 2,715,000 | 0.112 | 2,500,000 | 0.114 |
24/04/2024 | 0.113 | 344.200 | 7,215,000 | 1,305,000 | 1.305 | 3,420,000 | 0.105 | 3,185,000 | 0.103 |
23/04/2024 | 0.092 | 332.400 | 2,605,000 | 1,540,000 | 1.540 | 770,000 | 0.086 | 1,785,000 | 0.088 |
22/04/2024 | 0.067 | 320.400 | 6,005,000 | 525,000 | 0.525 | 3,285,000 | 0.060 | 2,005,000 | 0.057 |
19/04/2024 | 0.034 | 303.800 | 4,860,000 | 1,805,000 | 1.805 | 1,315,000 | 0.032 | 2,350,000 | 0.030 |
18/04/2024 | 0.036 | 304.400 | 2,120,000 | 770,000 | 0.770 | 960,000 | 0.037 | 560,000 | 0.040 |
17/04/2024 | 0.027 | 300.800 | 3,185,000 | 1,170,000 | 1.170 | 1,300,000 | 0.023 | 1,515,000 | 0.026 |
16/04/2024 | 0.031 | 301.800 | 2,675,000 | 955,000 | 0.955 | 1,000,000 | 0.030 | 875,000 | 0.033 |
15/04/2024 | 0.036 | 304.400 | 1,760,000 | 1,080,000 | 1.080 | 880,000 | 0.037 | 880,000 | 0.038 |
12/04/2024 | 0.046 | 309.600 | 460,000 | 1,080,000 | 1.080 | 460,000 | 0.047 | ||
11/04/2024 | 0.058 | 315.000 | 955,000 | 1,540,000 | 1.540 | 315,000 | 0.052 | 640,000 | 0.056 |
10/04/2024 | 0.055 | 314.200 | 2,950,000 | 1,215,000 | 1.215 | 1,545,000 | 0.046 | 45,000 | 0.055 |
09/04/2024 | 0.038 | 305.000 | 4,650,000 | 2,715,000 | 2.715 | 320,000 | 0.040 | 1,150,000 | 0.037 |
08/04/2024 | 0.038 | 305.400 | 1,735,000 | 1,885,000 | 1.885 | 245,000 | 0.038 | 590,000 | 0.041 |
05/04/2024 | 0.048 | 310.000 | 2,030,000 | 1,540,000 | 1.540 | 155,000 | 0.043 | 1,030,000 | 0.044 |
03/04/2024 | 0.043 | 308.400 | 675,000 | 665,000 | 0.665 | 5,000 | 0.044 | 670,000 | 0.044 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |