54341 HS#HSI RC28078 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54341 HS#HSI RC28078 (R BULL)

Nominal

0.231 +0.016 (+7.442%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/02/2026	0.215	27,183.150	0	6,620,000	3.310
09/02/2026	0.205	27,027.160	390,000	6,620,000	3.310	240,000	0.208	150,000	0.196
06/02/2026	0.158	26,559.950	1,060,000	6,710,000	3.360	150,000	0.160	910,000	0.142
05/02/2026	0.188	26,885.240	0	5,950,000	2.980
04/02/2026	0.188	26,847.320	280,000	5,950,000	2.980	100,000	0.195	180,000	0.187
03/02/2026	0.181	26,834.770	270,000	5,870,000	2.940	40,000	0.191	230,000	0.160
02/02/2026	0.177	26,775.570	640,000	5,680,000	2.840	50,000	0.176	540,000	0.166
30/01/2026	0.244	27,387.110	0	5,190,000	2.600
29/01/2026	0.290	27,968.090	0	5,190,000	2.600
28/01/2026	0.275	27,826.910	210,000	5,190,000	2.600	210,000	0.256
27/01/2026	0.217	27,126.950	2,100,000	5,400,000	2.700	2,000,000	0.205
26/01/2026	0.181	26,765.520	300,000	7,400,000	3.700	200,000	0.180	100,000	0.189
23/01/2026	0.183	26,749.510	1,650,000	7,500,000	3.750	1,120,000	0.195	110,000	0.185
22/01/2026	0.167	26,629.960	340,000	8,510,000	4.260	130,000	0.173
21/01/2026	0.166	26,585.060	300,000	8,640,000	4.320			100,000	0.172
20/01/2026	0.156	26,487.510	310,000	8,540,000	4.270	200,000	0.156	10,000	0.171
19/01/2026	0.163	26,563.900	300,000	8,730,000	4.370			30,000	0.165
16/01/2026	0.188	26,844.960	3,570,000	8,700,000	4.350	2,970,000	0.183
15/01/2026	0.199	26,923.620	1,020,000	11,670,000	5.840	520,000	0.207
14/01/2026	0.204	26,999.810	1,080,000	12,190,000	6.100	1,080,000	0.204

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/02/2026 12:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.