54317 BP#HSI RP2903Q (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54317 BP#HSI RP2903Q (R BEAR)

Nominal

0.166 +0.015 (+9.934%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/07/2026	0.151	24,199.460	160,000	200,000	0.080			150,000	0.161
07/07/2026	0.215	23,496.890	40,000	50,000	0.020			40,000	0.186
06/07/2026	0.207	23,616.320	0	10,000	0.004
03/07/2026	0.227	23,350.030	0	10,000	0.004
02/07/2026	0.255	23,055.030	0	10,000	0.004
30/06/2026	0.265	22,881.020	0	10,000	0.004
29/06/2026	0.260	23,026.680	0	10,000	0.004
26/06/2026	0.285	22,671.860	0	10,000	0.004
25/06/2026	0.249	23,076.910	0	10,000	0.004
24/06/2026	0.222	23,412.180	0	10,000	0.004
23/06/2026	0.226	23,336.280	20,000	10,000	0.004	10,000	0.218	10,000	0.206
22/06/2026	0.189	23,768.520	0	10,000	0.004
18/06/2026	0.183	23,924.810	0	10,000	0.004
17/06/2026	0.145	24,312.160	0	10,000	0.004
16/06/2026	0.130	24,493.950	0	10,000	0.004
15/06/2026	0.096	24,842.670	240,000	10,000	0.004	120,000	0.086	100,000	0.079
12/06/2026	0.115	24,718.100	20,000	30,000	0.012	10,000	0.118	10,000	0.115
11/06/2026	0.154	24,249.290	0	30,000	0.012
10/06/2026	0.138	24,407.960	0	30,000	0.012
09/06/2026	0.122	24,565.900	80,000	30,000	0.012			10,000	0.118

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.