54315 BP#HSI RC2809V (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54315 BP#HSI RC2809V (R BULL)

Nominal

0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.179	26,629.960	0
21/01/2026	0.177	26,585.060	0	1,060,000	0.707
20/01/2026	0.173	26,487.510	0	1,060,000	0.707
19/01/2026	0.177	26,563.900	0	1,060,000	0.707
16/01/2026	0.200	26,844.960	0	1,060,000	0.707
15/01/2026	0.213	26,923.620	0	1,060,000	0.707
14/01/2026	0.214	26,999.810	0	1,060,000	0.707
13/01/2026	0.201	26,848.470	210,000	1,060,000	0.707	210,000	0.214
12/01/2026	0.179	26,608.480	200,000	1,270,000	0.847			200,000	0.179
09/01/2026	0.142	26,231.790	0	1,070,000	0.713
08/01/2026	0.138	26,149.310	0	1,070,000	0.713
07/01/2026	0.168	26,458.950	0	1,070,000	0.713
06/01/2026	0.189	26,710.450	60,000	1,070,000	0.713	60,000	0.198
05/01/2026	0.155	26,347.240	0	1,130,000	0.753
02/01/2026	0.155	26,338.470	600,000	1,130,000	0.753	600,000	0.132
31/12/2025	0.088	25,630.540	0	1,730,000	1.153
30/12/2025	0.111	25,854.600	210,000	1,730,000	1.153	130,000	0.109	80,000	0.105
29/12/2025	0.095	25,635.230	2,370,000	1,780,000	1.187	620,000	0.107	1,750,000	0.104
24/12/2025	0.112	25,818.930	0	650,000	0.433
23/12/2025	0.109	25,774.140	0	650,000	0.433

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 07:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.