Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
11/02/2025 | 0.109 | 327.800 | 5,700,000 | 4,675,000 | 5.844 | 2,225,000 | 0.100 | 2,325,000 | 0.099 |
10/02/2025 | 0.105 | 330.200 | 2,900,000 | 4,575,000 | 5.719 | 1,825,000 | 0.110 | 1,075,000 | 0.110 |
07/02/2025 | 0.107 | 330.000 | 10,900,000 | 5,325,000 | 6.656 | 250,000 | 0.109 | 5,575,000 | 0.116 |
06/02/2025 | 0.132 | 315.800 | 0 | 0 | 0.000 | ||||
05/02/2025 | 0.185 | 283.200 | 0 | 0 | 0.000 | ||||
04/02/2025 | 0.183 | 286.200 | 0 | 0 | 0.000 | ||||
03/02/2025 | 0.204 | 274.600 | 0 | 0 | 0.000 | ||||
28/01/2025 | 0.204 | 273.000 | 0 | 0 | 0.000 | ||||
27/01/2025 | 0.203 | 274.800 | 0 | 0 | 0.000 | ||||
24/01/2025 | 0.203 | 274.400 | 0 | 0 | 0.000 | ||||
23/01/2025 | 0.207 | 270.600 | 0 | 0 | 0.000 | ||||
22/01/2025 | 0.198 | 276.600 | 0 | 0 | 0.000 | ||||
21/01/2025 | 0.193 | 279.600 | 0 | 0 | 0.000 | ||||
20/01/2025 | 0.200 | 275.000 | 0 | 0 | 0.000 | ||||
17/01/2025 | 0.221 | 263.800 | 0 | 0 | 0.000 | ||||
16/01/2025 | 0.225 | 261.000 | 0 | 0 | 0.000 | ||||
15/01/2025 | 0.228 | 258.800 | 0 | 0 | 0.000 | ||||
14/01/2025 | 0.231 | 257.000 | 0 | 0 | 0.000 | ||||
13/01/2025 | 0.244 | 249.200 | 0 | 0 | 0.000 | ||||
10/01/2025 | 0.241 | 251.400 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 12/02/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |