Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.098 | 339.400 | 16,280,000 | 7,850,000 | 5.233 | 5,275,000 | 0.100 | 9,230,000 | 0.105 |
24/04/2024 | 0.106 | 344.200 | 10,700,000 | 3,895,000 | 2.597 | 5,425,000 | 0.100 | 2,930,000 | 0.099 |
23/04/2024 | 0.085 | 332.400 | 27,495,000 | 6,390,000 | 4.260 | 7,675,000 | 0.079 | 6,370,000 | 0.076 |
22/04/2024 | 0.059 | 320.400 | 34,810,000 | 7,695,000 | 5.130 | 8,740,000 | 0.053 | 8,725,000 | 0.043 |
19/04/2024 | 0.026 | 303.800 | 38,395,000 | 7,710,000 | 5.140 | 13,005,000 | 0.022 | 13,405,000 | 0.022 |
18/04/2024 | 0.029 | 304.400 | 47,265,000 | 7,310,000 | 4.873 | 9,315,000 | 0.028 | 10,560,000 | 0.026 |
17/04/2024 | 0.018 | 300.800 | 16,525,000 | 6,065,000 | 4.043 | 6,865,000 | 0.017 | 4,395,000 | 0.023 |
16/04/2024 | 0.022 | 301.800 | 51,140,000 | 8,535,000 | 5.690 | 17,110,000 | 0.023 | 18,000,000 | 0.027 |
15/04/2024 | 0.027 | 304.400 | 65,165,000 | 7,645,000 | 5.097 | 25,640,000 | 0.031 | 27,730,000 | 0.031 |
12/04/2024 | 0.038 | 309.600 | 17,100,000 | 5,555,000 | 3.703 | 6,670,000 | 0.044 | 9,465,000 | 0.044 |
11/04/2024 | 0.051 | 315.000 | 9,505,000 | 2,760,000 | 1.840 | 3,900,000 | 0.047 | 3,900,000 | 0.049 |
10/04/2024 | 0.047 | 314.200 | 9,625,000 | 2,760,000 | 1.840 | 3,420,000 | 0.046 | 4,500,000 | 0.045 |
09/04/2024 | 0.029 | 305.000 | 13,420,000 | 1,680,000 | 1.120 | 6,310,000 | 0.030 | 5,175,000 | 0.029 |
08/04/2024 | 0.031 | 305.400 | 11,650,000 | 2,815,000 | 1.877 | 3,940,000 | 0.037 | 5,750,000 | 0.034 |
05/04/2024 | 0.041 | 310.000 | 14,820,000 | 1,005,000 | 0.670 | 7,040,000 | 0.037 | 6,185,000 | 0.037 |
03/04/2024 | 0.035 | 308.400 | 3,100,000 | 1,860,000 | 1.240 | 580,000 | 0.036 | 2,440,000 | 0.036 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |