54269 JP#MTUANRP2709F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54269 JP#MTUANRP2709F (R BEAR)

Nominal

0.270 +0.005 (+1.887%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/04/2025	0.265	133.900	0	0	0.000
22/04/2025	0.270	130.200	0	0	0.000
17/04/2025	0.255	136.500	0	0	0.000
16/04/2025	0.255	134.900	0	0	0.000
15/04/2025	0.238	146.800	0	0	0.000
14/04/2025	0.239	145.900	0	0	0.000
11/04/2025	0.243	143.500	105,000	0	0.000	105,000	0.242
10/04/2025	0.240	145.400	105,000	105,000	0.052			105,000	0.237
09/04/2025	0.238	146.400	0	0	0.000
08/04/2025	0.255	140.600	0	0	0.000
07/04/2025	0.265	134.300	0	0	0.000
03/04/2025	0.216	157.900	0	0	0.000
02/04/2025	0.216	157.800	0	0	0.000
01/04/2025	0.216	157.900	0	0	0.000
31/03/2025	0.217	155.800	0	0	0.000
28/03/2025	0.209	160.100	0	0	0.000
27/03/2025	0.204	162.800	0	0	0.000
26/03/2025	0.210	159.900	0	0	0.000
25/03/2025	0.211	158.500	0	0	0.000
24/03/2025	0.200	165.700	105,000	0	0.000	105,000	0.206

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/04/2025 13:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.