Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
21/05/2024 | 0.211 | 383.600 | 0 | 170,000 | 0.170 | ||||
20/05/2024 | 0.232 | 395.000 | 10,000 | 170,000 | 0.170 | 10,000 | 0.232 | ||
17/05/2024 | 0.233 | 395.000 | 0 | 180,000 | 0.180 | ||||
16/05/2024 | 0.228 | 393.600 | 50,000 | 180,000 | 0.180 | 50,000 | 0.228 | ||
14/05/2024 | 0.200 | 378.400 | 5,000 | 230,000 | 0.230 | 5,000 | 0.199 | ||
13/05/2024 | 0.191 | 374.800 | 0 | 235,000 | 0.240 | ||||
10/05/2024 | 0.178 | 367.600 | 0 | 235,000 | 0.240 | ||||
09/05/2024 | 0.174 | 366.400 | 0 | 235,000 | 0.240 | ||||
08/05/2024 | 0.159 | 358.000 | 0 | 235,000 | 0.240 | ||||
07/05/2024 | 0.165 | 362.400 | 5,000 | 235,000 | 0.240 | 5,000 | 0.165 | ||
06/05/2024 | 0.175 | 366.800 | 0 | 230,000 | 0.230 | ||||
03/05/2024 | 0.163 | 361.000 | 0 | 230,000 | 0.230 | ||||
02/05/2024 | 0.155 | 357.000 | 10,000 | 230,000 | 0.230 | 10,000 | 0.153 | ||
30/04/2024 | 0.131 | 343.800 | 0 | 240,000 | 0.240 | ||||
29/04/2024 | 0.131 | 344.200 | 1,185,000 | 240,000 | 0.240 | 1,185,000 | 0.136 | ||
26/04/2024 | 0.129 | 345.000 | 1,895,000 | 1,425,000 | 1.430 | 855,000 | 0.123 | ||
25/04/2024 | 0.110 | 336.000 | 2,245,000 | 2,280,000 | 2.280 | 440,000 | 0.121 | 5,000 | 0.124 |
24/04/2024 | 0.117 | 340.800 | 2,615,000 | 2,715,000 | 2.710 | 1,345,000 | 0.115 | ||
23/04/2024 | 0.097 | 329.000 | 11,260,000 | 4,060,000 | 4.060 | 5,490,000 | 0.089 | ||
22/04/2024 | 0.072 | 317.000 | 31,375,000 | 9,550,000 | 9.550 | 3,740,000 | 0.067 | 9,435,000 | 0.063 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |