Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/05/2024 | 0.080 | 225.000 | 2,875,000 | 775,000 | 0.780 | 1,625,000 | 0.087 | 900,000 | 0.084 |
30/04/2024 | 0.095 | 215.600 | 12,550,000 | 1,500,000 | 1.500 | 4,975,000 | 0.093 | 6,225,000 | 0.093 |
29/04/2024 | 0.094 | 216.400 | 1,200,000 | 250,000 | 0.250 | 550,000 | 0.092 | 650,000 | 0.092 |
26/04/2024 | 0.100 | 212.800 | 1,425,000 | 150,000 | 0.150 | 775,000 | 0.105 | 500,000 | 0.099 |
25/04/2024 | 0.117 | 203.800 | 1,425,000 | 425,000 | 0.430 | 1,000,000 | 0.111 | 425,000 | 0.115 |
24/04/2024 | 0.124 | 201.200 | 0 | 1,000,000 | 1.000 | ||||
23/04/2024 | 0.129 | 197.500 | 175,000 | 1,000,000 | 1.000 | 175,000 | 0.129 | ||
22/04/2024 | 0.124 | 200.800 | 1,000,000 | 1,175,000 | 1.180 | 1,000,000 | 0.123 | ||
19/04/2024 | 0.122 | 201.200 | 150,000 | 175,000 | 0.180 | 150,000 | 0.126 | ||
18/04/2024 | 0.113 | 205.400 | 0 | 25,000 | 0.030 | ||||
17/04/2024 | 0.115 | 203.800 | 0 | 25,000 | 0.030 | ||||
16/04/2024 | 0.113 | 205.200 | 25,000 | 25,000 | 0.030 | 25,000 | 0.110 | ||
15/04/2024 | 0.107 | 208.200 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.105 | 210.200 | 400,000 | 0 | 0.000 | 200,000 | 0.105 | 200,000 | 0.104 |
11/04/2024 | 0.104 | 211.600 | 0 | 0 | 0.000 | ||||
10/04/2024 | 0.104 | 211.400 | 0 | 0 | 0.000 | ||||
09/04/2024 | 0.111 | 207.200 | 0 | 0 | 0.000 | ||||
08/04/2024 | 0.122 | 202.000 | 0 | 0 | 0.000 | ||||
05/04/2024 | 0.128 | 197.900 | 0 | 0 | 0.000 | ||||
03/04/2024 | 0.127 | 198.200 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |