Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
06/05/2024 | 0.218 | 79.500 | 240,000 | 1,460,000 | 3.650 | 20,000 | 0.214 | ||
03/05/2024 | 0.214 | 79.200 | 0 | 1,440,000 | 3.600 | ||||
02/05/2024 | 0.186 | 76.100 | 590,000 | 1,440,000 | 3.600 | 490,000 | 0.165 | ||
30/04/2024 | 0.170 | 74.350 | 200,000 | 1,930,000 | 4.830 | 100,000 | 0.173 | ||
29/04/2024 | 0.169 | 74.350 | 200,000 | 2,030,000 | 5.080 | 100,000 | 0.181 | ||
26/04/2024 | 0.179 | 75.300 | 600,000 | 2,130,000 | 5.330 | 300,000 | 0.179 | 300,000 | 0.175 |
25/04/2024 | 0.155 | 73.000 | 620,000 | 2,130,000 | 5.330 | 620,000 | 0.151 | ||
24/04/2024 | 0.151 | 72.500 | 1,440,000 | 1,510,000 | 3.770 | 510,000 | 0.150 | 760,000 | 0.147 |
23/04/2024 | 0.124 | 69.800 | 1,710,000 | 1,260,000 | 3.150 | 1,080,000 | 0.121 | 430,000 | 0.120 |
22/04/2024 | 0.109 | 68.450 | 1,410,000 | 1,910,000 | 4.780 | 760,000 | 0.109 | 430,000 | 0.110 |
19/04/2024 | 0.093 | 66.700 | 3,110,000 | 2,240,000 | 5.600 | 290,000 | 0.090 | 580,000 | 0.086 |
18/04/2024 | 0.105 | 67.900 | 1,520,000 | 1,950,000 | 4.880 | 360,000 | 0.106 | 1,160,000 | 0.104 |
17/04/2024 | 0.104 | 68.000 | 500,000 | 1,150,000 | 2.880 | 500,000 | 0.099 | ||
16/04/2024 | 0.109 | 68.450 | 330,000 | 650,000 | 1.620 | 100,000 | 0.111 | 230,000 | 0.112 |
15/04/2024 | 0.130 | 70.400 | 360,000 | 520,000 | 1.300 | 360,000 | 0.128 | ||
12/04/2024 | 0.144 | 71.650 | 110,000 | 160,000 | 0.400 | 110,000 | 0.157 | ||
11/04/2024 | 0.167 | 74.200 | 50,000 | 50,000 | 0.120 | 50,000 | 0.158 | ||
10/04/2024 | 0.165 | 73.950 | 80,000 | 0 | 0.000 | 80,000 | 0.157 | ||
09/04/2024 | 0.131 | 70.500 | 0 | 80,000 | 0.200 | ||||
08/04/2024 | 0.128 | 70.400 | 0 | 80,000 | 0.200 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |