Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.275 | 85.700 | 0 | ||||||
17/09/2024 | 0.250 | 82.850 | 0 | 300,000 | 0.750 | ||||
16/09/2024 | 0.246 | 82.000 | 0 | 300,000 | 0.750 | ||||
13/09/2024 | 0.250 | 82.750 | 0 | 300,000 | 0.750 | ||||
12/09/2024 | 0.250 | 83.200 | 0 | 300,000 | 0.750 | ||||
11/09/2024 | 0.238 | 81.450 | 100,000 | 300,000 | 0.750 | 100,000 | 0.225 | ||
10/09/2024 | 0.238 | 81.600 | 0 | 400,000 | 1.000 | ||||
09/09/2024 | 0.206 | 78.300 | 0 | 400,000 | 1.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.224 | 79.800 | 0 | 400,000 | 1.000 | ||||
04/09/2024 | 0.225 | 80.100 | 0 | 400,000 | 1.000 | ||||
03/09/2024 | 0.225 | 80.100 | 0 | 400,000 | 1.000 | ||||
02/09/2024 | 0.220 | 79.500 | 290,000 | 400,000 | 1.000 | 290,000 | 0.221 | ||
30/08/2024 | 0.236 | 81.450 | 170,000 | 690,000 | 1.730 | 170,000 | 0.241 | ||
29/08/2024 | 0.214 | 79.050 | 590,000 | 860,000 | 2.150 | 590,000 | 0.206 | ||
28/08/2024 | 0.216 | 79.100 | 900,000 | 270,000 | 0.680 | 800,000 | 0.217 | 100,000 | 0.224 |
27/08/2024 | 0.224 | 79.950 | 1,930,000 | 970,000 | 2.430 | 950,000 | 0.221 | 980,000 | 0.219 |
26/08/2024 | 0.255 | 83.300 | 870,000 | 940,000 | 2.350 | 100,000 | 0.260 | 770,000 | 0.256 |
23/08/2024 | 0.250 | 82.650 | 0 | 270,000 | 0.680 | ||||
22/08/2024 | 0.242 | 81.650 | 0 | 270,000 | 0.680 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 08:33 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |