54240 UB#HSI RP2803P (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54240 UB#HSI RP2803P (R BEAR)

Nominal

0.080 -0.011 (-12.088%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.091	26,629.960	2,720,000	2,840,000	1.420	2,720,000	0.079
21/01/2026	0.096	26,585.060	1,100,000	5,560,000	2.780			1,100,000	0.109
20/01/2026	0.103	26,487.510	3,560,000	4,460,000	2.230	1,910,000	0.094	1,170,000	0.094
19/01/2026	0.097	26,563.900	8,340,000	5,200,000	2.600	4,470,000	0.090
16/01/2026	0.074	26,844.960	110,510,000	9,670,000	4.830	42,040,000	0.056	40,970,000	0.057
15/01/2026	0.063	26,923.620	7,508,220,000	10,740,000	5.370	3,497,460,000	0.054	3,508,000,000	0.054
14/01/2026	0.061	26,999.810	540,000	200,000	0.100	170,000	0.069	370,000	0.068
13/01/2026	0.075	26,848.470	300,000	0	0.000	150,000	0.066	150,000	0.055
12/01/2026	0.100	26,608.480	0	0	0.000
09/01/2026	0.135	26,231.790	0	0	0.000
08/01/2026	0.140	26,149.310	100,000	0	0.000	100,000	0.130
07/01/2026	0.110	26,458.950	50,000	100,000	0.050	50,000	0.108
06/01/2026	0.088	26,710.450	150,000	150,000	0.070			150,000	0.080
05/01/2026	0.124	26,347.240	0	0	0.000
02/01/2026	0.124	26,338.470	0	0	0.000
31/12/2025	0.193	25,630.540	0	0	0.000
30/12/2025	0.170	25,854.600	0	0	0.000
29/12/2025	0.187	25,635.230	0	0	0.000
24/12/2025	0.169	25,818.930	0	0	0.000
23/12/2025	0.171	25,774.140	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.