54239 UB#HSI RP2803M (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54239 UB#HSI RP2803M (R BEAR)

Nominal

0.076 -0.008 (-9.524%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/01/2026	0.084	26,487.510	9,320,000	2,880,000	1.440	4,170,000	0.078
19/01/2026	0.079	26,563.900	15,580,000	7,050,000	3.520	2,860,000	0.076
16/01/2026	0.055	26,844.960	72,390,000	9,910,000	4.960	5,590,000	0.019	5,380,000	0.042
15/01/2026	0.043	26,923.620	120,940,000	10,120,000	5.060	9,320,000	0.032	7,510,000	0.027
14/01/2026	0.041	26,999.810	11,886,000,000	11,930,000	5.960	5,557,250,000	0.044	5,568,540,000	0.044
13/01/2026	0.056	26,848.470	1,760,000	640,000	0.320	610,000	0.037	1,150,000	0.045
12/01/2026	0.080	26,608.480	0	100,000	0.050
09/01/2026	0.116	26,231.790	0	100,000	0.050
08/01/2026	0.120	26,149.310	400,000	100,000	0.050	200,000	0.111	200,000	0.113
07/01/2026	0.091	26,458.950	0	100,000	0.050
06/01/2026	0.069	26,710.450	580,000	100,000	0.050	290,000	0.066	290,000	0.056
05/01/2026	0.103	26,347.240	0	100,000	0.050
02/01/2026	0.102	26,338.470	120,000	100,000	0.050	20,000	0.100	100,000	0.105
31/12/2025	0.173	25,630.540	0	20,000	0.010
30/12/2025	0.151	25,854.600	0	20,000	0.010
29/12/2025	0.167	25,635.230	0	20,000	0.010
24/12/2025	0.149	25,818.930	0	20,000	0.010
23/12/2025	0.151	25,774.140	0	20,000	0.010
22/12/2025	0.150	25,801.770	20,000	20,000	0.010			20,000	0.150
19/12/2025	0.158	25,690.530	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.