54211 CI#HSI RP28118 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54211 CI#HSI RP28118 (R BEAR)

Nominal

0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/07/2026	0.162	24,030.180	0
08/07/2026	0.151	24,199.460	0	0	0.000
07/07/2026	0.210	23,496.890	0	0	0.000
06/07/2026	0.204	23,616.320	0	0	0.000
03/07/2026	0.224	23,350.030	0	0	0.000
02/07/2026	0.255	23,055.030	0	0	0.000
30/06/2026	0.260	22,881.020	0	0	0.000
29/06/2026	0.250	23,026.680	60,000	0	0.000	30,000	0.245	30,000	0.247
26/06/2026	0.275	22,671.860	0	0	0.000
25/06/2026	0.244	23,076.910	40,000	0	0.000	20,000	0.238	20,000	0.241
24/06/2026	0.216	23,412.180	20,000	0	0.000	10,000	0.214	10,000	0.213
23/06/2026	0.221	23,336.280	20,000	0	0.000	10,000	0.202	10,000	0.181
22/06/2026	0.185	23,768.520	40,000	0	0.000	20,000	0.197	20,000	0.206
18/06/2026	0.180	23,924.810	20,000	0	0.000	10,000	0.158	10,000	0.159
17/06/2026	0.140	24,312.160	1,700,000	0	0.000	830,000	0.130	830,000	0.128
16/06/2026	0.126	24,493.950	80,000	0	0.000	40,000	0.122	40,000	0.121
15/06/2026	0.089	24,842.670	0	0	0.000
12/06/2026	0.108	24,718.100	40,000	0	0.000	20,000	0.111	20,000	0.110
11/06/2026	0.150	24,249.290	0	0	0.000
10/06/2026	0.133	24,407.960	40,000	0	0.000	20,000	0.139	20,000	0.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/07/2026 07:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.