54208 UB#HSI RC28122 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54208 UB#HSI RC28122 (R BULL)

Nominal

0.130 +0.032 (+32.653%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/04/2026	0.098	25,776.530	3,940,000	3,270,000	1.640	820,000	0.103	3,120,000	0.101
29/04/2026	0.127	26,111.840	2,470,000	970,000	0.480	2,400,000	0.111	70,000	0.111
28/04/2026	0.091	25,679.780	4,690,000	3,300,000	1.650	1,560,000	0.095	3,130,000	0.097
27/04/2026	0.118	25,925.650	2,380,000	1,730,000	0.860	1,290,000	0.120	1,090,000	0.116
24/04/2026	0.118	25,978.070	4,580,000	1,930,000	0.970	2,400,000	0.102	1,680,000	0.097
23/04/2026	0.113	25,915.200	4,980,000	2,650,000	1.320	1,870,000	0.115	3,110,000	0.113
22/04/2026	0.137	26,163.240	2,660,000	1,410,000	0.700	1,330,000	0.136	1,330,000	0.133
21/04/2026	0.163	26,487.480	280,000	1,410,000	0.700	150,000	0.164	130,000	0.158
20/04/2026	0.154	26,361.070	600,000	1,430,000	0.710	400,000	0.148	200,000	0.143
17/04/2026	0.132	26,160.330	1,050,000	1,630,000	0.810	480,000	0.129	570,000	0.125
16/04/2026	0.155	26,394.260	100,000	1,540,000	0.770	100,000	0.135
15/04/2026	0.117	25,947.320	660,000	1,640,000	0.820	260,000	0.131	400,000	0.127
14/04/2026	0.110	25,872.320	1,890,000	1,500,000	0.750	1,020,000	0.108	770,000	0.102
13/04/2026	0.089	25,660.850	1,070,000	1,750,000	0.880	680,000	0.081	390,000	0.083
10/04/2026	0.109	25,893.540	3,710,000	2,040,000	1.020	1,610,000	0.119	1,800,000	0.112
09/04/2026	0.096	25,752.400	4,530,000	1,850,000	0.920	1,380,000	0.104	1,600,000	0.093
08/04/2026	0.111	25,893.020	3,450,000	1,630,000	0.810	910,000	0.111	2,540,000	0.103

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.