Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.145 | 17,284.540 | 60,000 | 1,240,000 | 0.310 | 60,000 | 0.151 | ||
24/04/2024 | 0.139 | 17,201.270 | 60,000 | 1,300,000 | 0.330 | 60,000 | 0.139 | ||
23/04/2024 | 0.121 | 16,828.930 | 140,000 | 1,360,000 | 0.340 | 140,000 | 0.120 | ||
22/04/2024 | 0.107 | 16,511.690 | 170,000 | 1,500,000 | 0.380 | 170,000 | 0.108 | ||
19/04/2024 | 0.091 | 16,224.140 | 510,000 | 1,670,000 | 0.420 | 290,000 | 0.088 | 220,000 | 0.085 |
18/04/2024 | 0.100 | 16,385.870 | 300,000 | 1,740,000 | 0.430 | 300,000 | 0.101 | ||
17/04/2024 | 0.093 | 16,251.840 | 200,000 | 2,040,000 | 0.510 | 100,000 | 0.093 | 100,000 | 0.091 |
16/04/2024 | 0.094 | 16,248.970 | 490,000 | 2,040,000 | 0.510 | 490,000 | 0.096 | ||
15/04/2024 | 0.112 | 16,600.460 | 200,000 | 1,550,000 | 0.390 | 200,000 | 0.112 | ||
12/04/2024 | 0.118 | 16,721.690 | 200,000 | 1,750,000 | 0.440 | 200,000 | 0.119 | ||
11/04/2024 | 0.135 | 17,095.030 | 40,000 | 1,550,000 | 0.390 | 40,000 | 0.126 | ||
10/04/2024 | 0.137 | 17,139.170 | 3,400,000 | 1,590,000 | 0.400 | 3,400,000 | 0.138 | ||
09/04/2024 | 0.125 | 16,828.070 | 3,280,000 | 4,990,000 | 1.250 | 280,000 | 0.129 | 3,000,000 | 0.128 |
08/04/2024 | 0.121 | 16,732.850 | 80,000 | 2,270,000 | 0.570 | 80,000 | 0.123 | ||
05/04/2024 | 0.120 | 16,723.920 | 0 | 2,350,000 | 0.590 | ||||
03/04/2024 | 0.120 | 16,725.100 | 200,000 | 2,350,000 | 0.590 | 200,000 | 0.120 | ||
02/04/2024 | 0.129 | 16,931.520 | 500,000 | 2,150,000 | 0.540 | 500,000 | 0.130 | ||
28/03/2024 | 0.112 | 16,541.420 | 200,000 | 2,650,000 | 0.660 | 200,000 | 0.116 | ||
27/03/2024 | 0.104 | 16,392.840 | 490,000 | 2,850,000 | 0.710 | 490,000 | 0.105 | ||
26/03/2024 | 0.114 | 16,618.320 | 880,000 | 2,360,000 | 0.590 | 820,000 | 0.116 | 60,000 | 0.109 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |