Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 0.420 | 18,537.810 | 0 | 900,000 | 0.450 | ||||
08/05/2024 | 0.405 | 18,313.860 | 0 | 900,000 | 0.450 | ||||
07/05/2024 | 0.415 | 18,479.370 | 20,000 | 900,000 | 0.450 | 20,000 | 0.415 | ||
06/05/2024 | 0.420 | 18,578.300 | 0 | 920,000 | 0.460 | ||||
03/05/2024 | 0.415 | 18,475.920 | 100,000 | 920,000 | 0.460 | 50,000 | 0.420 | ||
02/05/2024 | 0.380 | 18,207.130 | 80,000 | 970,000 | 0.480 | 80,000 | 0.380 | ||
30/04/2024 | 0.345 | 17,763.030 | 0 | 1,050,000 | 0.530 | ||||
29/04/2024 | 0.345 | 17,746.910 | 170,000 | 1,050,000 | 0.530 | 170,000 | 0.353 | ||
26/04/2024 | 0.335 | 17,651.150 | 140,000 | 1,220,000 | 0.610 | 140,000 | 0.326 | ||
25/04/2024 | 0.295 | 17,284.540 | 0 | 1,360,000 | 0.680 | ||||
24/04/2024 | 0.290 | 17,201.270 | 100,000 | 1,360,000 | 0.680 | 100,000 | 0.290 | ||
23/04/2024 | 0.255 | 16,828.930 | 0 | 1,460,000 | 0.730 | ||||
22/04/2024 | 0.222 | 16,511.690 | 0 | 1,460,000 | 0.730 | ||||
19/04/2024 | 0.197 | 16,224.140 | 0 | 1,460,000 | 0.730 | ||||
18/04/2024 | 0.212 | 16,385.870 | 0 | 1,460,000 | 0.730 | ||||
17/04/2024 | 0.198 | 16,251.840 | 840,000 | 1,460,000 | 0.730 | 420,000 | 0.198 | 420,000 | 0.191 |
16/04/2024 | 0.198 | 16,248.970 | 0 | 1,460,000 | 0.730 | ||||
15/04/2024 | 0.235 | 16,600.460 | 0 | 1,460,000 | 0.730 | ||||
12/04/2024 | 0.246 | 16,721.690 | 0 | 1,460,000 | 0.730 | ||||
11/04/2024 | 0.285 | 17,095.030 | 0 | 1,460,000 | 0.730 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 15:47 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |