Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.410 | 125.600 | 150,000 | 6,000,000 | 15.000 | 150,000 | 0.410 | ||
14/05/2024 | 0.380 | 121.900 | 0 | 6,150,000 | 15.375 | ||||
13/05/2024 | 0.380 | 122.300 | 0 | 6,150,000 | 15.375 | ||||
10/05/2024 | 0.340 | 118.600 | 0 | 6,150,000 | 15.375 | ||||
09/05/2024 | 0.335 | 117.900 | 0 | 6,150,000 | 15.375 | ||||
08/05/2024 | 0.300 | 113.500 | 0 | 6,150,000 | 15.375 | ||||
07/05/2024 | 0.310 | 115.500 | 100,000 | 6,150,000 | 15.375 | 50,000 | 0.310 | 50,000 | 0.330 |
06/05/2024 | 0.355 | 120.300 | 0 | 6,150,000 | 15.375 | ||||
03/05/2024 | 0.350 | 119.700 | 0 | 6,150,000 | 15.375 | ||||
02/05/2024 | 0.345 | 119.100 | 0 | 6,150,000 | 15.375 | ||||
30/04/2024 | 0.255 | 109.500 | 1,360,000 | 6,150,000 | 15.375 | 680,000 | 0.255 | 680,000 | 0.257 |
29/04/2024 | 0.270 | 111.400 | 2,520,000 | 6,150,000 | 15.375 | 1,460,000 | 0.284 | 1,020,000 | 0.286 |
26/04/2024 | 0.320 | 115.600 | 3,480,000 | 6,590,000 | 16.475 | 1,480,000 | 0.315 | 1,870,000 | 0.315 |
25/04/2024 | 0.270 | 111.500 | 2,790,000 | 6,200,000 | 15.500 | 1,420,000 | 0.273 | 1,270,000 | 0.274 |
24/04/2024 | 0.285 | 113.600 | 11,400,000 | 6,350,000 | 15.875 | 2,850,000 | 0.262 | 7,400,000 | 0.271 |
23/04/2024 | 0.243 | 108.600 | 21,690,000 | 1,800,000 | 4.500 | 9,120,000 | 0.214 | 9,500,000 | 0.216 |
22/04/2024 | 0.158 | 100.600 | 16,440,000 | 1,420,000 | 3.550 | 7,780,000 | 0.149 | 5,820,000 | 0.154 |
19/04/2024 | 0.100 | 95.300 | 8,360,000 | 3,380,000 | 8.450 | 2,730,000 | 0.089 | 2,300,000 | 0.082 |
18/04/2024 | 0.128 | 97.750 | 4,770,000 | 3,810,000 | 9.525 | 1,270,000 | 0.126 | 430,000 | 0.111 |
17/04/2024 | 0.123 | 97.550 | 15,970,000 | 4,650,000 | 11.625 | 3,960,000 | 0.140 | 5,880,000 | 0.135 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |