54158 BI#HSI RP2804L (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54158 BI#HSI RP2804L (R BEAR)

Nominal

0.087 -0.013 (-13.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.100	26,629.960	0	100,000	0.100
21/01/2026	0.101	26,585.060	820,000	100,000	0.100	410,000	0.111	410,000	0.111
20/01/2026	0.108	26,487.510	1,440,000	100,000	0.100	720,000	0.104	720,000	0.107
19/01/2026	0.103	26,563.900	0	100,000	0.100
16/01/2026	0.080	26,844.960	1,000,000	100,000	0.100	500,000	0.067	500,000	0.061
15/01/2026	0.069	26,923.620	300,000	100,000	0.100	150,000	0.073	150,000	0.056
14/01/2026	0.067	26,999.810	0	100,000	0.100
13/01/2026	0.081	26,848.470	700,000	100,000	0.100	350,000	0.072	350,000	0.064
12/01/2026	0.104	26,608.480	0	100,000	0.100
09/01/2026	0.140	26,231.790	0	100,000	0.100
08/01/2026	0.146	26,149.310	340,000	100,000	0.100	260,000	0.146	80,000	0.140
07/01/2026	0.115	26,458.950	1,150,000	280,000	0.280	590,000	0.114	520,000	0.120
06/01/2026	0.094	26,710.450	200,000	350,000	0.350			200,000	0.097
05/01/2026	0.127	26,347.240	250,000	150,000	0.150	50,000	0.127	200,000	0.128
02/01/2026	0.126	26,338.470	0	0	0.000
31/12/2025	0.194	25,630.540	0	0	0.000
30/12/2025	0.173	25,854.600	0	0	0.000
29/12/2025	0.189	25,635.230	0	0	0.000
24/12/2025	0.171	25,818.930	0	0	0.000
23/12/2025	0.173	25,774.140	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.