Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/03/2024 | 0.290 | 16,392.840 | 0 | 1,090,000 | 0.545 | ||||
26/03/2024 | 0.305 | 16,618.320 | 0 | 1,090,000 | 0.545 | ||||
25/03/2024 | 0.300 | 16,473.640 | 0 | 1,090,000 | 0.545 | ||||
22/03/2024 | 0.300 | 16,499.470 | 20,000 | 1,090,000 | 0.545 | 20,000 | 0.320 | ||
21/03/2024 | 0.335 | 16,863.100 | 130,000 | 1,070,000 | 0.535 | 70,000 | 0.338 | 60,000 | 0.333 |
20/03/2024 | 0.310 | 16,543.070 | 40,000 | 1,080,000 | 0.540 | 20,000 | 0.315 | 20,000 | 0.310 |
19/03/2024 | 0.310 | 16,529.480 | 20,000 | 1,080,000 | 0.540 | 20,000 | 0.310 | ||
18/03/2024 | 0.325 | 16,737.120 | 40,000 | 1,060,000 | 0.530 | 20,000 | 0.325 | 20,000 | 0.325 |
15/03/2024 | 0.320 | 16,720.890 | 0 | 1,060,000 | 0.530 | ||||
14/03/2024 | 0.350 | 16,961.660 | 40,000 | 1,060,000 | 0.530 | 20,000 | 0.365 | 20,000 | 0.355 |
13/03/2024 | 0.360 | 17,082.110 | 60,000 | 1,060,000 | 0.530 | 20,000 | 0.370 | 40,000 | 0.363 |
12/03/2024 | 0.360 | 17,093.500 | 220,000 | 1,040,000 | 0.520 | 220,000 | 0.332 | ||
11/03/2024 | 0.300 | 16,587.570 | 0 | 1,260,000 | 0.630 | ||||
08/03/2024 | 0.280 | 16,353.390 | 0 | 1,260,000 | 0.630 | ||||
07/03/2024 | 0.270 | 16,229.780 | 0 | 1,260,000 | 0.630 | ||||
06/03/2024 | 0.285 | 16,438.090 | 0 | 1,260,000 | 0.630 | ||||
05/03/2024 | 0.260 | 16,162.640 | 0 | 1,260,000 | 0.630 | ||||
04/03/2024 | 0.300 | 16,595.970 | 0 | 1,260,000 | 0.630 | ||||
01/03/2024 | 0.300 | 16,589.440 | 0 | 1,260,000 | 0.630 | ||||
29/02/2024 | 0.300 | 16,511.440 | 0 | 1,260,000 | 0.630 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |