Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/05/2024 | 0.090 | 42.600 | 110,000 | 415,000 | 1.040 | 110,000 | 0.087 | ||
22/05/2024 | 0.073 | 44.250 | 1,035,000 | 525,000 | 1.310 | 595,000 | 0.068 | 250,000 | 0.067 |
21/05/2024 | 0.074 | 44.300 | 3,400,000 | 870,000 | 2.180 | 1,475,000 | 0.074 | 1,720,000 | 0.070 |
20/05/2024 | 0.065 | 44.950 | 2,495,000 | 625,000 | 1.560 | 1,170,000 | 0.062 | 1,325,000 | 0.060 |
17/05/2024 | 0.058 | 45.450 | 2,790,000 | 470,000 | 1.180 | 1,325,000 | 0.063 | 1,465,000 | 0.062 |
16/05/2024 | 0.086 | 43.000 | 1,830,000 | 330,000 | 0.830 | 910,000 | 0.101 | 920,000 | 0.101 |
14/05/2024 | 0.114 | 40.150 | 1,300,000 | 320,000 | 0.800 | 650,000 | 0.114 | 640,000 | 0.113 |
13/05/2024 | 0.104 | 41.100 | 2,020,000 | 330,000 | 0.830 | 1,010,000 | 0.109 | 1,000,000 | 0.109 |
10/05/2024 | 0.104 | 41.250 | 30,000 | 340,000 | 0.850 | 30,000 | 0.115 | ||
09/05/2024 | 0.128 | 39.000 | 10,000 | 310,000 | 0.780 | 10,000 | 0.132 | ||
08/05/2024 | 0.134 | 38.100 | 10,000 | 320,000 | 0.800 | 10,000 | 0.132 | ||
07/05/2024 | 0.120 | 39.600 | 2,510,000 | 330,000 | 0.830 | 1,250,000 | 0.120 | 1,260,000 | 0.118 |
06/05/2024 | 0.124 | 39.150 | 0 | 320,000 | 0.800 | ||||
03/05/2024 | 0.121 | 39.550 | 320,000 | 320,000 | 0.800 | 320,000 | 0.128 | ||
02/05/2024 | 0.138 | 38.000 | 0 | 0 | 0.000 | ||||
30/04/2024 | 0.155 | 35.950 | 0 | 0 | 0.000 | ||||
29/04/2024 | 0.151 | 36.600 | 0 | 0 | 0.000 | ||||
26/04/2024 | 0.156 | 35.800 | 20,000 | 0 | 0.000 | 20,000 | 0.154 | ||
25/04/2024 | 0.164 | 35.250 | 0 | 20,000 | 0.050 | ||||
24/04/2024 | 0.172 | 34.400 | 0 | 20,000 | 0.050 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |