54016 BP#HSI RC2507K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

54016 BP#HSI RC2507K (R BULL)

Nominal

0.196 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/09/2024	0.196	17,444.300	0	430,000	0.172
04/09/2024	0.197	17,457.340	0	430,000	0.172
03/09/2024	0.206	17,651.490	0	430,000	0.172
02/09/2024	0.207	17,691.970	0	430,000	0.172
30/08/2024	0.222	17,989.070	0	430,000	0.172
29/08/2024	0.210	17,786.320	0	430,000	0.172
28/08/2024	0.206	17,692.450	0	430,000	0.172
27/08/2024	0.215	17,874.670	0	430,000	0.172
26/08/2024	0.213	17,798.730	50,000	430,000	0.172			50,000	0.214
23/08/2024	0.204	17,612.100	0	380,000	0.152
22/08/2024	0.204	17,641.000	50,000	380,000	0.152	50,000	0.202
21/08/2024	0.193	17,391.010	50,000	430,000	0.172			50,000	0.193
20/08/2024	0.199	17,511.080	0	380,000	0.152
19/08/2024	0.202	17,569.570	0	380,000	0.152
16/08/2024	0.194	17,430.160	0	380,000	0.152
15/08/2024	0.180	17,109.140	0	380,000	0.152
14/08/2024	0.180	17,113.360	0	380,000	0.152
13/08/2024	0.181	17,174.060	0	380,000	0.152
12/08/2024	0.180	17,111.650	0	380,000	0.152
09/08/2024	0.180	17,090.230	60,000	380,000	0.152	60,000	0.181

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/09/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.