Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/03/2024 | 0.142 | 16,392.840 | 1,810,000 | 4,300,000 | 1.720 | 150,000 | 0.150 | 1,560,000 | 0.144 |
26/03/2024 | 0.152 | 16,618.320 | 840,000 | 2,890,000 | 1.156 | 730,000 | 0.154 | 110,000 | 0.146 |
25/03/2024 | 0.145 | 16,473.640 | 1,080,000 | 3,510,000 | 1.404 | 740,000 | 0.148 | 340,000 | 0.147 |
22/03/2024 | 0.145 | 16,499.470 | 1,100,000 | 3,910,000 | 1.564 | 1,100,000 | 0.147 | ||
21/03/2024 | 0.162 | 16,863.100 | 540,000 | 2,810,000 | 1.124 | 420,000 | 0.165 | 120,000 | 0.167 |
20/03/2024 | 0.149 | 16,543.070 | 210,000 | 3,110,000 | 1.244 | 210,000 | 0.150 | ||
19/03/2024 | 0.148 | 16,529.480 | 140,000 | 2,900,000 | 1.160 | 110,000 | 0.149 | 30,000 | 0.148 |
18/03/2024 | 0.158 | 16,737.120 | 140,000 | 2,980,000 | 1.192 | 40,000 | 0.157 | 100,000 | 0.158 |
15/03/2024 | 0.155 | 16,720.890 | 1,380,000 | 2,920,000 | 1.168 | 680,000 | 0.157 | 700,000 | 0.154 |
14/03/2024 | 0.168 | 16,961.660 | 0 | 2,900,000 | 1.160 | ||||
13/03/2024 | 0.174 | 17,082.110 | 550,000 | 2,900,000 | 1.160 | 540,000 | 0.174 | ||
12/03/2024 | 0.174 | 17,093.500 | 310,000 | 3,440,000 | 1.376 | 10,000 | 0.153 | ||
11/03/2024 | 0.148 | 16,587.570 | 80,000 | 3,450,000 | 1.380 | 40,000 | 0.147 | ||
08/03/2024 | 0.140 | 16,353.390 | 330,000 | 3,410,000 | 1.364 | 330,000 | 0.142 | ||
07/03/2024 | 0.132 | 16,229.780 | 40,000 | 3,740,000 | 1.496 | 40,000 | 0.132 | ||
06/03/2024 | 0.139 | 16,438.090 | 840,000 | 3,700,000 | 1.480 | 740,000 | 0.136 | 100,000 | 0.139 |
05/03/2024 | 0.125 | 16,162.640 | 880,000 | 4,340,000 | 1.736 | 100,000 | 0.128 | 780,000 | 0.129 |
04/03/2024 | 0.146 | 16,595.970 | 310,000 | 3,660,000 | 1.464 | 10,000 | 0.149 | 300,000 | 0.146 |
01/03/2024 | 0.148 | 16,589.440 | 500,000 | 3,370,000 | 1.348 | 200,000 | 0.146 | 300,000 | 0.143 |
29/02/2024 | 0.145 | 16,511.440 | 400,000 | 3,270,000 | 1.308 | 400,000 | 0.148 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |