54000 SG#HSCEIRC2709P (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54000 SG#HSCEIRC2709P (R BULL)

Nominal

0.096 +0.008 (+9.091%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/05/2026	0.096	8,550.870	750,000
21/05/2026	0.088	8,475.320	240,000	1,190,000	1.190	150,000	0.096	90,000	0.093
20/05/2026	0.100	8,605.130	200,000	1,250,000	1.250	100,000	0.102	100,000	0.100
19/05/2026	0.104	8,639.960	450,000	1,250,000	1.250	250,000	0.104	200,000	0.103
18/05/2026	0.100	8,597.970	200,000	1,300,000	1.300	100,000	0.102	100,000	0.103
15/05/2026	0.109	8,691.030	180,000	1,300,000	1.300			180,000	0.115
14/05/2026	0.125	8,858.630	700,000	1,120,000	1.120	200,000	0.140	500,000	0.129
13/05/2026	0.127	8,876.380	100,000	820,000	0.820			100,000	0.129
12/05/2026	0.127	8,882.370	300,000	720,000	0.720	200,000	0.131	100,000	0.128
11/05/2026	0.127	8,884.200	540,000	820,000	0.820	100,000	0.125	440,000	0.125
08/05/2026	0.128	8,889.070	200,000	480,000	0.480	100,000	0.128	100,000	0.125
07/05/2026	0.132	8,919.480	360,000	480,000	0.480	360,000	0.132
06/05/2026	0.119	8,800.750	350,000	840,000	0.840			350,000	0.118
05/05/2026	0.111	8,730.490	520,000	490,000	0.490	200,000	0.111	320,000	0.108
04/05/2026	0.117	8,774.390	410,000	370,000	0.370	410,000	0.120
30/04/2026	0.106	8,681.830	280,000	780,000	0.780	50,000	0.106	230,000	0.112
29/04/2026	0.117	8,805.600	0	600,000	0.600
28/04/2026	0.102	8,644.810	220,000	600,000	0.600	200,000	0.106	20,000	0.105
27/04/2026	0.115	8,756.320	220,000	780,000	0.780			220,000	0.116
24/04/2026	0.116	8,775.620	500,000	560,000	0.560	320,000	0.112	180,000	0.107

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.