53989 UB#TENCTRC2411B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

53989 UB#TENCTRC2411B (R BULL)

Nominal

0.188 +0.003 (+1.622%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/09/2024	0.185	372.600	90,000	200,000	0.200	60,000	0.188	30,000	0.185
11/09/2024	0.179	370.200	0	230,000	0.230
10/09/2024	0.178	368.600	30,000	230,000	0.230			30,000	0.178
09/09/2024	0.181	371.200	0	200,000	0.200
06/09/2024			0
05/09/2024	0.185	373.400	60,000	200,000	0.200	30,000	0.189	30,000	0.184
04/09/2024	0.185	372.800	120,000	200,000	0.200	30,000	0.188	90,000	0.186
03/09/2024	0.198	378.200	90,000	140,000	0.140	60,000	0.197	30,000	0.190
02/09/2024	0.196	377.800	30,000	170,000	0.170			30,000	0.198
30/08/2024	0.205	382.000	0	140,000	0.140
29/08/2024	0.194	377.600	30,000	140,000	0.140	30,000	0.194
28/08/2024	0.188	374.200	30,000	170,000	0.170			30,000	0.191
27/08/2024	0.204	381.800	0	140,000	0.140
26/08/2024	0.203	382.000	30,000	140,000	0.140	30,000	0.203
23/08/2024	0.193	375.600	90,000	170,000	0.170	30,000	0.195	60,000	0.191
22/08/2024	0.194	377.800	30,000	140,000	0.140	30,000	0.191
21/08/2024	0.183	371.600	0	170,000	0.170
20/08/2024	0.183	370.400	0	170,000	0.170
19/08/2024	0.185	372.600	655,000	170,000	0.170	625,000	0.193	30,000	0.185
16/08/2024	0.186	372.600	160,000	765,000	0.770	130,000	0.185

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/09/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.