Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.134 | 17,284.540 | 1,630,000 | 1,140,000 | 0.760 | 1,230,000 | 0.140 | 400,000 | 0.131 |
24/04/2024 | 0.143 | 17,201.270 | 1,550,000 | 1,970,000 | 1.310 | 950,000 | 0.149 | 400,000 | 0.153 |
23/04/2024 | 0.176 | 16,828.930 | 540,000 | 2,520,000 | 1.680 | 200,000 | 0.190 | 340,000 | 0.183 |
22/04/2024 | 0.205 | 16,511.690 | 460,000 | 2,380,000 | 1.590 | 210,000 | 0.204 | 250,000 | 0.199 |
19/04/2024 | 0.231 | 16,224.140 | 0 | 2,340,000 | 1.560 | ||||
18/04/2024 | 0.213 | 16,385.870 | 200,000 | 2,340,000 | 1.560 | 100,000 | 0.209 | 100,000 | 0.205 |
17/04/2024 | 0.223 | 16,251.840 | 0 | 2,340,000 | 1.560 | ||||
16/04/2024 | 0.225 | 16,248.970 | 0 | 2,340,000 | 1.560 | ||||
15/04/2024 | 0.191 | 16,600.460 | 110,000 | 2,340,000 | 1.560 | 100,000 | 0.191 | 10,000 | 0.191 |
12/04/2024 | 0.179 | 16,721.690 | 90,000 | 2,430,000 | 1.620 | 90,000 | 0.170 | ||
11/04/2024 | 0.145 | 17,095.030 | 550,000 | 2,520,000 | 1.680 | 500,000 | 0.162 | ||
10/04/2024 | 0.140 | 17,139.170 | 900,000 | 3,020,000 | 2.010 | 200,000 | 0.143 | 700,000 | 0.143 |
09/04/2024 | 0.167 | 16,828.070 | 100,000 | 2,520,000 | 1.680 | 100,000 | 0.157 | ||
08/04/2024 | 0.177 | 16,732.850 | 200,000 | 2,420,000 | 1.610 | 80,000 | 0.172 | 120,000 | 0.187 |
05/04/2024 | 0.178 | 16,723.920 | 80,000 | 2,380,000 | 1.590 | 40,000 | 0.178 | 40,000 | 0.174 |
03/04/2024 | 0.177 | 16,725.100 | 190,000 | 2,380,000 | 1.590 | 120,000 | 0.177 | 70,000 | 0.165 |
02/04/2024 | 0.160 | 16,931.520 | 650,000 | 2,430,000 | 1.620 | 300,000 | 0.157 | 350,000 | 0.156 |
28/03/2024 | 0.192 | 16,541.420 | 200,000 | 2,380,000 | 1.590 | 100,000 | 0.185 | 100,000 | 0.182 |
27/03/2024 | 0.209 | 16,392.840 | 0 | 2,380,000 | 1.590 | ||||
26/03/2024 | 0.186 | 16,618.320 | 30,000 | 2,380,000 | 1.590 | 30,000 | 0.177 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |