Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/03/2024 | 0.248 | 49.050 | 0 | ||||||
27/03/2024 | 0.255 | 47.950 | 0 | 0 | 0.000 | ||||
26/03/2024 | 0.250 | 48.900 | 0 | 0 | 0.000 | ||||
25/03/2024 | 0.250 | 48.600 | 0 | 0 | 0.000 | ||||
22/03/2024 | 0.248 | 49.000 | 0 | 0 | 0.000 | ||||
21/03/2024 | 0.226 | 51.250 | 0 | 0 | 0.000 | ||||
20/03/2024 | 0.216 | 52.250 | 0 | 0 | 0.000 | ||||
19/03/2024 | 0.219 | 51.850 | 0 | 0 | 0.000 | ||||
18/03/2024 | 0.208 | 52.850 | 0 | 0 | 0.000 | ||||
15/03/2024 | 0.229 | 50.650 | 0 | 0 | 0.000 | ||||
14/03/2024 | 0.228 | 50.850 | 0 | 0 | 0.000 | ||||
13/03/2024 | 0.218 | 52.050 | 0 | 0 | 0.000 | ||||
12/03/2024 | 0.223 | 51.350 | 0 | 0 | 0.000 | ||||
11/03/2024 | 0.255 | 48.450 | 0 | 0 | 0.000 | ||||
08/03/2024 | 0.275 | 46.700 | 0 | 0 | 0.000 | ||||
07/03/2024 | 0.275 | 45.800 | 0 | 0 | 0.000 | ||||
06/03/2024 | 0.275 | 46.250 | 0 | 0 | 0.000 | ||||
05/03/2024 | 0.300 | 43.150 | 0 | 0 | 0.000 | ||||
04/03/2024 | 0.290 | 44.950 | 0 | 0 | 0.000 | ||||
01/03/2024 | 0.290 | 44.650 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |