Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/04/2024 | 0.180 | 16,828.930 | 1,390,000 | 1,390,000 | 0.695 | 500,000 | 0.191 | 890,000 | 0.181 |
22/04/2024 | 0.211 | 16,511.690 | 1,000,000 | 1,000,000 | 0.500 | 1,000,000 | 0.215 | ||
19/04/2024 | 0.238 | 16,224.140 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.243 | 1,000,000 | 0.241 |
18/04/2024 | 0.218 | 16,385.870 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.232 | 16,251.840 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.232 | 16,248.970 | 3,000,000 | 0 | 0.000 | 2,000,000 | 0.225 | 1,000,000 | 0.228 |
15/04/2024 | 0.197 | 16,600.460 | 1,000,000 | 1,000,000 | 0.500 | 1,000,000 | 0.212 | ||
12/04/2024 | 0.185 | 16,721.690 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.151 | 17,095.030 | 1,110,000 | 0 | 0.000 | 1,060,000 | 0.168 | 50,000 | 0.167 |
10/04/2024 | 0.145 | 17,139.170 | 1,010,000 | 1,010,000 | 0.505 | 1,010,000 | 0.145 | ||
09/04/2024 | 0.174 | 16,828.070 | 0 | 0 | 0.000 | ||||
08/04/2024 | 0.185 | 16,732.850 | 1,000,000 | 0 | 0.000 | 1,000,000 | 0.187 | ||
05/04/2024 | 0.181 | 16,723.920 | 1,000,000 | 1,000,000 | 0.500 | 1,000,000 | 0.179 | ||
03/04/2024 | 0.183 | 16,725.100 | 0 | 0 | 0.000 | ||||
02/04/2024 | 0.163 | 16,931.520 | 60,000 | 0 | 0.000 | 30,000 | 0.156 | 30,000 | 0.165 |
28/03/2024 | 0.199 | 16,541.420 | 0 | 0 | 0.000 | ||||
27/03/2024 | 0.214 | 16,392.840 | 2,300,000 | 0 | 0.000 | 1,300,000 | 0.206 | 1,000,000 | 0.209 |
26/03/2024 | 0.191 | 16,618.320 | 0 | 300,000 | 0.150 | ||||
25/03/2024 | 0.203 | 16,473.640 | 2,200,000 | 300,000 | 0.150 | 1,000,000 | 0.202 | 1,200,000 | 0.200 |
22/03/2024 | 0.201 | 16,499.470 | 2,240,000 | 100,000 | 0.050 | 2,120,000 | 0.189 | 120,000 | 0.202 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/04/2024 15:41 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |