Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/05/2024 | 0.054 | 18,479.370 | 4,364,390,000 | 16,370,000 | 8.190 | 2,016,030,000 | 0.050 | 2,028,910,000 | 0.049 |
06/05/2024 | 0.046 | 18,578.300 | 7,480,000 | 3,490,000 | 1.750 | 3,050,000 | 0.057 | 3,470,000 | 0.056 |
03/05/2024 | 0.053 | 18,475.920 | 18,920,000 | 3,070,000 | 1.540 | 6,170,000 | 0.053 | 8,850,000 | 0.057 |
02/05/2024 | 0.082 | 18,207.130 | 1,030,000 | 390,000 | 0.190 | 800,000 | 0.104 | 230,000 | 0.084 |
30/04/2024 | 0.120 | 17,763.030 | 3,140,000 | 960,000 | 0.480 | 1,090,000 | 0.125 | 2,050,000 | 0.121 |
29/04/2024 | 0.125 | 17,746.910 | 2,220,000 | 0 | 0.000 | 1,110,000 | 0.115 | 1,110,000 | 0.106 |
26/04/2024 | 0.133 | 17,651.150 | 0 | 0 | 0.000 | ||||
25/04/2024 | 0.174 | 17,284.540 | 0 | 0 | 0.000 | ||||
24/04/2024 | 0.182 | 17,201.270 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.214 | 16,828.930 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.243 | 16,511.690 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.265 | 16,224.140 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.255 | 16,385.870 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.265 | 16,251.840 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.265 | 16,248.970 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.233 | 16,600.460 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.222 | 16,721.690 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.188 | 17,095.030 | 0 | 0 | 0.000 | ||||
10/04/2024 | 0.184 | 17,139.170 | 0 | 0 | 0.000 | ||||
09/04/2024 | 0.214 | 16,828.070 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 08/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |