Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/05/2024 | 0.038 | 18,479.370 | 116,430,000 | 22,340,000 | 11.170 | 12,340,000 | 0.035 | 3,830,000 | 0.032 |
06/05/2024 | 0.029 | 18,578.300 | 265,220,000 | 30,850,000 | 15.430 | 60,960,000 | 0.031 | 61,520,000 | 0.035 |
03/05/2024 | 0.038 | 18,475.920 | 5,042,870,000 | 30,290,000 | 15.140 | 2,375,090,000 | 0.042 | 2,405,090,000 | 0.042 |
02/05/2024 | 0.068 | 18,207.130 | 0 | 290,000 | 0.140 | ||||
30/04/2024 | 0.105 | 17,763.030 | 80,000 | 290,000 | 0.140 | 80,000 | 0.106 | ||
29/04/2024 | 0.109 | 17,746.910 | 210,000 | 210,000 | 0.100 | 210,000 | 0.092 | ||
26/04/2024 | 0.118 | 17,651.150 | 0 | 0 | 0.000 | ||||
25/04/2024 | 0.159 | 17,284.540 | 0 | 0 | 0.000 | ||||
24/04/2024 | 0.168 | 17,201.270 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.199 | 16,828.930 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.229 | 16,511.690 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.250 | 16,224.140 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.237 | 16,385.870 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.249 | 16,251.840 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.250 | 16,248.970 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.216 | 16,600.460 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.206 | 16,721.690 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.171 | 17,095.030 | 0 | 0 | 0.000 | ||||
10/04/2024 | 0.168 | 17,139.170 | 0 | 0 | 0.000 | ||||
09/04/2024 | 0.196 | 16,828.070 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 08/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |