Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.145 | 17,284.540 | 240,000 | 550,000 | 0.270 | 30,000 | 0.142 | 210,000 | 0.149 |
24/04/2024 | 0.154 | 17,201.270 | 240,000 | 370,000 | 0.180 | 10,000 | 0.154 | 230,000 | 0.157 |
23/04/2024 | 0.186 | 16,828.930 | 70,000 | 150,000 | 0.070 | 70,000 | 0.193 | ||
22/04/2024 | 0.216 | 16,511.690 | 0 | 80,000 | 0.040 | ||||
19/04/2024 | 0.241 | 16,224.140 | 0 | 80,000 | 0.040 | ||||
18/04/2024 | 0.225 | 16,385.870 | 0 | 80,000 | 0.040 | ||||
17/04/2024 | 0.238 | 16,251.840 | 0 | 80,000 | 0.040 | ||||
16/04/2024 | 0.239 | 16,248.970 | 20,000 | 80,000 | 0.040 | 20,000 | 0.228 | ||
15/04/2024 | 0.205 | 16,600.460 | 50,000 | 100,000 | 0.050 | 50,000 | 0.211 | ||
12/04/2024 | 0.193 | 16,721.690 | 250,000 | 150,000 | 0.070 | 250,000 | 0.182 | ||
11/04/2024 | 0.155 | 17,095.030 | 180,000 | 400,000 | 0.200 | 80,000 | 0.169 | 100,000 | 0.162 |
10/04/2024 | 0.154 | 17,139.170 | 480,000 | 380,000 | 0.190 | 150,000 | 0.162 | 310,000 | 0.159 |
09/04/2024 | 0.183 | 16,828.070 | 0 | 220,000 | 0.110 | ||||
08/04/2024 | 0.192 | 16,732.850 | 480,000 | 220,000 | 0.110 | 240,000 | 0.185 | 240,000 | 0.192 |
05/04/2024 | 0.190 | 16,723.920 | 20,000 | 220,000 | 0.110 | 20,000 | 0.189 | ||
03/04/2024 | 0.190 | 16,725.100 | 60,000 | 200,000 | 0.100 | 60,000 | 0.187 | ||
02/04/2024 | 0.170 | 16,931.520 | 110,000 | 260,000 | 0.130 | 10,000 | 0.165 | 100,000 | 0.169 |
28/03/2024 | 0.204 | 16,541.420 | 50,000 | 170,000 | 0.080 | 50,000 | 0.201 | ||
27/03/2024 | 0.220 | 16,392.840 | 40,000 | 120,000 | 0.060 | 40,000 | 0.216 | ||
26/03/2024 | 0.198 | 16,618.320 | 0 | 160,000 | 0.080 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |