Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53854 UB#KUASORP2407C (R BEAR)
Nominal 
0.153 +0.028 (+22.400%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/05/2024 | 0.125 | 59.150 | 32,310,000 | 4,710,000 | 11.770 | 7,840,000 | 0.129 | 10,600,000 | 0.131 |
| 22/05/2024 | 0.139 | 58.150 | 6,880,000 | 1,950,000 | 4.880 | 3,260,000 | 0.142 | 1,950,000 | 0.140 |
| 21/05/2024 | 0.150 | 56.900 | 6,970,000 | 3,260,000 | 8.150 | 1,660,000 | 0.136 | 1,480,000 | 0.143 |
| 20/05/2024 | 0.128 | 59.150 | 3,680,000 | 3,440,000 | 8.600 | 770,000 | 0.128 | 1,020,000 | 0.128 |
| 17/05/2024 | 0.138 | 58.200 | 4,290,000 | 3,190,000 | 7.980 | 1,370,000 | 0.140 | 1,360,000 | 0.130 |
| 16/05/2024 | 0.140 | 58.150 | 13,130,000 | 3,200,000 | 8.000 | 3,480,000 | 0.142 | 4,450,000 | 0.149 |
| 14/05/2024 | 0.144 | 57.500 | 12,940,000 | 2,230,000 | 5.580 | 2,990,000 | 0.132 | 4,110,000 | 0.130 |
| 13/05/2024 | 0.148 | 57.100 | 8,030,000 | 1,110,000 | 2.770 | 2,950,000 | 0.152 | 3,290,000 | 0.156 |
| 10/05/2024 | 0.154 | 56.750 | 9,950,000 | 770,000 | 1.930 | 3,940,000 | 0.154 | 2,620,000 | 0.156 |
| 09/05/2024 | 0.143 | 57.850 | 5,370,000 | 2,090,000 | 5.220 | 2,610,000 | 0.142 | 360,000 | 0.142 |
| 08/05/2024 | 0.151 | 57.000 | 7,920,000 | 4,340,000 | 10.850 | 2,100,000 | 0.138 | 2,210,000 | 0.139 |
| 07/05/2024 | 0.132 | 59.000 | 8,510,000 | 4,230,000 | 10.570 | 2,820,000 | 0.120 | 2,080,000 | 0.127 |
| 06/05/2024 | 0.103 | 61.950 | 15,260,000 | 4,970,000 | 12.430 | 4,160,000 | 0.103 | 5,130,000 | 0.105 |
| 03/05/2024 | 0.099 | 62.200 | 14,690,000 | 4,000,000 | 10.000 | 2,570,000 | 0.104 | 4,450,000 | 0.106 |
| 02/05/2024 | 0.129 | 59.200 | 6,960,000 | 2,120,000 | 5.300 | 2,220,000 | 0.150 | 3,410,000 | 0.145 |
| 30/04/2024 | 0.159 | 55.950 | 3,810,000 | 930,000 | 2.330 | 1,650,000 | 0.155 | 1,330,000 | 0.157 |
| 29/04/2024 | 0.153 | 56.700 | 5,960,000 | 1,250,000 | 3.120 | 1,740,000 | 0.155 | 2,170,000 | 0.152 |
| 26/04/2024 | 0.153 | 56.500 | 2,900,000 | 820,000 | 2.050 | 930,000 | 0.168 | 1,380,000 | 0.164 |
| 25/04/2024 | 0.190 | 52.800 | 1,170,000 | 370,000 | 0.920 | 990,000 | 0.192 | 180,000 | 0.190 |
| 24/04/2024 | 0.190 | 53.100 | 250,000 | 1,180,000 | 2.950 | 230,000 | 0.190 | 20,000 | 0.189 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/05/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |