Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/05/2024 | 0.072 | 18,207.130 | 82,120,000 | 29,950,000 | 14.975 | 19,290,000 | 0.075 | 44,720,000 | 0.074 |
30/04/2024 | 0.113 | 17,763.030 | 7,210,000 | 4,520,000 | 2.260 | 4,250,000 | 0.115 | 2,610,000 | 0.115 |
29/04/2024 | 0.117 | 17,746.910 | 9,960,000 | 6,160,000 | 3.080 | 1,850,000 | 0.103 | 6,230,000 | 0.111 |
26/04/2024 | 0.125 | 17,651.150 | 1,290,000 | 1,780,000 | 0.890 | 10,000 | 0.126 | 1,280,000 | 0.125 |
25/04/2024 | 0.166 | 17,284.540 | 0 | 510,000 | 0.255 | ||||
24/04/2024 | 0.176 | 17,201.270 | 150,000 | 510,000 | 0.255 | 150,000 | 0.182 | ||
23/04/2024 | 0.209 | 16,828.930 | 100,000 | 360,000 | 0.180 | 100,000 | 0.227 | ||
22/04/2024 | 0.239 | 16,511.690 | 650,000 | 260,000 | 0.130 | 200,000 | 0.243 | 450,000 | 0.235 |
19/04/2024 | 0.260 | 16,224.140 | 0 | 10,000 | 0.005 | ||||
18/04/2024 | 0.246 | 16,385.870 | 200,000 | 10,000 | 0.005 | 100,000 | 0.246 | 100,000 | 0.245 |
17/04/2024 | 0.265 | 16,251.840 | 500,000 | 10,000 | 0.005 | 500,000 | 0.265 | ||
16/04/2024 | 0.255 | 16,248.970 | 0 | 510,000 | 0.255 | ||||
15/04/2024 | 0.226 | 16,600.460 | 100,000 | 510,000 | 0.255 | 100,000 | 0.232 | ||
12/04/2024 | 0.214 | 16,721.690 | 80,000 | 410,000 | 0.205 | 80,000 | 0.192 | ||
11/04/2024 | 0.179 | 17,095.030 | 630,000 | 490,000 | 0.245 | 550,000 | 0.198 | 80,000 | 0.179 |
10/04/2024 | 0.175 | 17,139.170 | 2,330,000 | 960,000 | 0.480 | 900,000 | 0.182 | 1,430,000 | 0.175 |
09/04/2024 | 0.203 | 16,828.070 | 0 | 430,000 | 0.215 | ||||
08/04/2024 | 0.213 | 16,732.850 | 0 | 430,000 | 0.215 | ||||
05/04/2024 | 0.210 | 16,723.920 | 0 | 430,000 | 0.215 | ||||
03/04/2024 | 0.211 | 16,725.100 | 200,000 | 430,000 | 0.215 | 100,000 | 0.203 | 100,000 | 0.198 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |