Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/05/2024 | 0.042 | 18,207.130 | 170,020,000 | 44,410,000 | 22.205 | 46,600,000 | 0.055 | 58,250,000 | 0.056 |
30/04/2024 | 0.083 | 17,763.030 | 105,720,000 | 32,760,000 | 16.380 | 25,640,000 | 0.084 | 22,300,000 | 0.082 |
29/04/2024 | 0.086 | 17,746.910 | 206,990,000 | 36,100,000 | 18.050 | 55,690,000 | 0.080 | 79,420,000 | 0.077 |
26/04/2024 | 0.093 | 17,651.150 | 9,120,000 | 12,370,000 | 6.185 | 3,630,000 | 0.116 | 5,490,000 | 0.097 |
25/04/2024 | 0.133 | 17,284.540 | 3,840,000 | 10,510,000 | 5.255 | 3,840,000 | 0.129 | ||
24/04/2024 | 0.142 | 17,201.270 | 6,460,000 | 6,670,000 | 3.335 | 6,460,000 | 0.148 | ||
23/04/2024 | 0.174 | 16,828.930 | 210,000 | 210,000 | 0.105 | 210,000 | 0.177 | ||
22/04/2024 | 0.204 | 16,511.690 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.228 | 16,224.140 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.213 | 16,385.870 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.225 | 16,251.840 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.225 | 16,248.970 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.191 | 16,600.460 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.180 | 16,721.690 | 320,000 | 0 | 0.000 | 240,000 | 0.165 | 80,000 | 0.172 |
11/04/2024 | 0.143 | 17,095.030 | 830,000 | 160,000 | 0.080 | 610,000 | 0.162 | 220,000 | 0.150 |
10/04/2024 | 0.140 | 17,139.170 | 590,000 | 550,000 | 0.275 | 70,000 | 0.151 | 520,000 | 0.146 |
09/04/2024 | 0.168 | 16,828.070 | 340,000 | 100,000 | 0.050 | 160,000 | 0.167 | 150,000 | 0.163 |
08/04/2024 | 0.178 | 16,732.850 | 450,000 | 110,000 | 0.055 | 220,000 | 0.182 | 230,000 | 0.177 |
05/04/2024 | 0.179 | 16,723.920 | 400,000 | 100,000 | 0.050 | 180,000 | 0.187 | 220,000 | 0.185 |
03/04/2024 | 0.177 | 16,725.100 | 240,000 | 60,000 | 0.030 | 90,000 | 0.176 | 150,000 | 0.170 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |