Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/05/2024 | 0.052 | 18,207.130 | 474,240,000 | 9,330,000 | 6.220 | 221,770,000 | 0.056 | 231,000,000 | 0.056 |
30/04/2024 | 0.095 | 17,763.030 | 1,100,000 | 100,000 | 0.067 | 550,000 | 0.094 | 550,000 | 0.091 |
29/04/2024 | 0.100 | 17,746.910 | 100,000 | 100,000 | 0.067 | 100,000 | 0.100 | ||
26/04/2024 | 0.106 | 17,651.150 | 0 | 0 | 0.000 | ||||
25/04/2024 | 0.147 | 17,284.540 | 0 | 0 | 0.000 | ||||
24/04/2024 | 0.156 | 17,201.270 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.189 | 16,828.930 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.221 | 16,511.690 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.246 | 16,224.140 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.228 | 16,385.870 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.242 | 16,251.840 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.242 | 16,248.970 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.207 | 16,600.460 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.194 | 16,721.690 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.160 | 17,095.030 | 0 | 0 | 0.000 | ||||
10/04/2024 | 0.157 | 17,139.170 | 0 | 0 | 0.000 | ||||
09/04/2024 | 0.185 | 16,828.070 | 0 | 0 | 0.000 | ||||
08/04/2024 | 0.192 | 16,732.850 | 0 | 0 | 0.000 | ||||
05/04/2024 | 0.192 | 16,723.920 | 0 | 0 | 0.000 | ||||
03/04/2024 | 0.192 | 16,725.100 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |