53802 HS#HSI RP28033 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53802 HS#HSI RP28033 (R BEAR)

Nominal

0.141 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/02/2026	0.141	26,705.940	200,000	290,000	0.150	90,000	0.140	90,000	0.152
13/02/2026	0.155	26,567.120	560,000	290,000	0.150	500,000	0.155
12/02/2026	0.110	27,032.540	3,870,000	790,000	0.400	1,430,000	0.094	260,000	0.100
11/02/2026	0.086	27,266.380	12,420,000	1,960,000	0.980	4,100,000	0.085	4,960,000	0.087
10/02/2026	0.094	27,183.150	8,440,000	1,100,000	0.550	2,080,000	0.081	680,000	0.092
09/02/2026	0.110	27,027.160	3,320,000	2,500,000	1.250			2,500,000	0.110
06/02/2026	0.156	26,559.950	0	0	0.000
05/02/2026	0.125	26,885.240	0	0	0.000
04/02/2026	0.125	26,847.320	380,000	0	0.000	190,000	0.125	190,000	0.118
03/02/2026	0.130	26,834.770	9,350,000	0	0.000	980,000	0.135	980,000	0.117

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/02/2026 12:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.