53786 JP#HSI RC2710U (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53786 JP#HSI RC2710U (R BULL)

Nominal

0.200 +0.004 (+2.041%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/05/2026	0.196	26,347.910	0	330,000	0.082
11/05/2026	0.197	26,406.840	0	330,000	0.082
08/05/2026	0.197	26,393.710	50,000	330,000	0.082			50,000	0.196
07/05/2026	0.210	26,626.280	150,000	280,000	0.070	150,000	0.209
06/05/2026	0.187	26,213.780	0	430,000	0.108
05/05/2026	0.171	25,898.610	0	430,000	0.108
04/05/2026	0.184	26,095.880	80,000	430,000	0.108	40,000	0.189	40,000	0.184
30/04/2026	0.165	25,776.530	40,000	430,000	0.108			40,000	0.165
29/04/2026	0.182	26,111.840	50,000	390,000	0.097	50,000	0.182
28/04/2026	0.160	25,679.780	0	440,000	0.110
27/04/2026	0.175	25,925.650	220,000	440,000	0.110	80,000	0.173	140,000	0.174
24/04/2026	0.175	25,978.070	560,000	380,000	0.095	280,000	0.163	280,000	0.162
23/04/2026	0.173	25,915.200	860,000	380,000	0.095	820,000	0.176	40,000	0.174
22/04/2026	0.187	26,163.240	940,000	1,160,000	0.290	70,000	0.184	870,000	0.185
21/04/2026	0.200	26,487.480	400,000	360,000	0.090	200,000	0.200	200,000	0.200
20/04/2026	0.195	26,361.070	190,000	360,000	0.090	190,000	0.193
17/04/2026	0.184	26,160.330	140,000	550,000	0.137			140,000	0.183
16/04/2026	0.197	26,394.260	60,000	410,000	0.103	10,000	0.191	50,000	0.186
15/04/2026	0.176	25,947.320	50,000	370,000	0.092	50,000	0.184
14/04/2026	0.171	25,872.320	120,000	420,000	0.105	70,000	0.172	50,000	0.168

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/05/2026 11:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.