53766 UB#HSI RP2808S (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53766 UB#HSI RP2808S (R BEAR)

Nominal

0.152 -0.017 (-10.059%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/07/2026	0.169	24,030.180	2,450,000	670,000	0.340	890,000	0.164	1,560,000	0.160
08/07/2026	0.152	24,199.460	130,000	0	0.000	130,000	0.156
07/07/2026	0.217	23,496.890	310,000	130,000	0.070	130,000	0.220	180,000	0.215
06/07/2026	0.207	23,616.320	80,000	80,000	0.040	80,000	0.208
03/07/2026	0.227	23,350.030	80,000	160,000	0.080			30,000	0.230
02/07/2026	0.255	23,055.030	0	130,000	0.070
30/06/2026	0.270	22,881.020	200,000	130,000	0.070	200,000	0.280
29/06/2026	0.265	23,026.680	0	330,000	0.170
26/06/2026	0.285	22,671.860	0	330,000	0.170
25/06/2026	0.250	23,076.910	140,000	330,000	0.170	140,000	0.247
24/06/2026	0.222	23,412.180	1,080,000	470,000	0.240	1,020,000	0.224	60,000	0.223
23/06/2026	0.228	23,336.280	250,000	1,430,000	0.710	180,000	0.207	20,000	0.229
22/06/2026	0.189	23,768.520	530,000	1,590,000	0.800	430,000	0.203	100,000	0.190
18/06/2026	0.184	23,924.810	1,270,000	1,920,000	0.960	1,150,000	0.183	10,000	0.187
17/06/2026	0.143	24,312.160	750,000	3,060,000	1.530	590,000	0.126	100,000	0.122
16/06/2026	0.129	24,493.950	4,590,000	3,550,000	1.770	780,000	0.129	1,310,000	0.098
15/06/2026	0.092	24,842.670	9,800,000	3,020,000	1.510	2,810,000	0.091	4,220,000	0.080
12/06/2026	0.110	24,718.100	2,060,000	1,610,000	0.800	1,080,000	0.109	980,000	0.113
11/06/2026	0.153	24,249.290	460,000	1,710,000	0.850	280,000	0.145	180,000	0.155
10/06/2026	0.137	24,407.960	2,300,000	1,810,000	0.910	400,000	0.149	1,800,000	0.141

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.