Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/05/2024 | 0.091 | 18,479.370 | 980,000 | 1,120,000 | 0.560 | 490,000 | 0.089 | 490,000 | 0.090 |
06/05/2024 | 0.085 | 18,578.300 | 2,180,000 | 1,120,000 | 0.560 | 850,000 | 0.094 | 1,330,000 | 0.090 |
03/05/2024 | 0.093 | 18,475.920 | 1,430,000 | 640,000 | 0.320 | 690,000 | 0.094 | 740,000 | 0.089 |
02/05/2024 | 0.120 | 18,207.130 | 170,000 | 590,000 | 0.295 | 170,000 | 0.125 | ||
30/04/2024 | 0.157 | 17,763.030 | 50,000 | 420,000 | 0.210 | 50,000 | 0.161 | ||
29/04/2024 | 0.160 | 17,746.910 | 420,000 | 370,000 | 0.185 | 100,000 | 0.157 | 320,000 | 0.147 |
26/04/2024 | 0.167 | 17,651.150 | 40,000 | 150,000 | 0.075 | 40,000 | 0.169 | ||
25/04/2024 | 0.209 | 17,284.540 | 10,000 | 110,000 | 0.055 | 10,000 | 0.214 | ||
24/04/2024 | 0.218 | 17,201.270 | 0 | 100,000 | 0.050 | ||||
23/04/2024 | 0.249 | 16,828.930 | 0 | 100,000 | 0.050 | ||||
22/04/2024 | 0.275 | 16,511.690 | 100,000 | 100,000 | 0.050 | 100,000 | 0.265 | ||
19/04/2024 | 0.305 | 16,224.140 | 60,000 | 200,000 | 0.100 | 60,000 | 0.310 | ||
18/04/2024 | 0.290 | 16,385.870 | 0 | 260,000 | 0.130 | ||||
17/04/2024 | 0.300 | 16,251.840 | 200,000 | 260,000 | 0.130 | 200,000 | 0.300 | ||
16/04/2024 | 0.295 | 16,248.970 | 240,000 | 460,000 | 0.230 | 240,000 | 0.290 | ||
15/04/2024 | 0.265 | 16,600.460 | 100,000 | 700,000 | 0.350 | 100,000 | 0.265 | ||
12/04/2024 | 0.250 | 16,721.690 | 220,000 | 800,000 | 0.400 | 220,000 | 0.230 | ||
11/04/2024 | 0.215 | 17,095.030 | 230,000 | 1,020,000 | 0.510 | 10,000 | 0.229 | 220,000 | 0.215 |
10/04/2024 | 0.215 | 17,139.170 | 150,000 | 810,000 | 0.405 | 150,000 | 0.220 | ||
09/04/2024 | 0.244 | 16,828.070 | 0 | 660,000 | 0.330 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 08/05/2024 15:02 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |