Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/04/2024 | 0.290 | 17,201.270 | 0 | 400,000 | 0.160 | ||||
23/04/2024 | 0.255 | 16,828.930 | 0 | 400,000 | 0.160 | ||||
22/04/2024 | 0.227 | 16,511.690 | 0 | 400,000 | 0.160 | ||||
19/04/2024 | 0.202 | 16,224.140 | 260,000 | 400,000 | 0.160 | 180,000 | 0.197 | 80,000 | 0.195 |
18/04/2024 | 0.220 | 16,385.870 | 100,000 | 500,000 | 0.200 | 100,000 | 0.220 | ||
17/04/2024 | 0.206 | 16,251.840 | 0 | 400,000 | 0.160 | ||||
16/04/2024 | 0.205 | 16,248.970 | 0 | 400,000 | 0.160 | ||||
15/04/2024 | 0.242 | 16,600.460 | 0 | 400,000 | 0.160 | ||||
12/04/2024 | 0.255 | 16,721.690 | 0 | 400,000 | 0.160 | ||||
11/04/2024 | 0.290 | 17,095.030 | 0 | 400,000 | 0.160 | ||||
10/04/2024 | 0.290 | 17,139.170 | 0 | 400,000 | 0.160 | ||||
09/04/2024 | 0.260 | 16,828.070 | 0 | 400,000 | 0.160 | ||||
08/04/2024 | 0.260 | 16,732.850 | 0 | 400,000 | 0.160 | ||||
05/04/2024 | 0.260 | 16,723.920 | 0 | 400,000 | 0.160 | ||||
03/04/2024 | 0.260 | 16,725.100 | 100,000 | 400,000 | 0.160 | 100,000 | 0.270 | ||
02/04/2024 | 0.280 | 16,931.520 | 0 | 300,000 | 0.120 | ||||
28/03/2024 | 0.244 | 16,541.420 | 30,000 | 300,000 | 0.120 | 30,000 | 0.239 | ||
27/03/2024 | 0.228 | 16,392.840 | 30,000 | 330,000 | 0.132 | 30,000 | 0.233 | ||
26/03/2024 | 0.247 | 16,618.320 | 1,480,000 | 300,000 | 0.120 | 1,480,000 | 0.239 | ||
25/03/2024 | 0.233 | 16,473.640 | 0 | 1,780,000 | 0.712 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 09:25 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |